{
  "ticker": {
    "uuid": "32c2c93a-e1a5-40a8-b952-e9283e4a9be0",
    "symbol": "FEMS",
    "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.018,
    "boundary_margin": 0.359009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239611,
    "volatility_stability": 1.1506,
    "risk_context": 0.4173,
    "current_regime": {
      "move": 0.446299,
      "interruption": -0.11195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.22275,
        "direction_boundary": 3.4525,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2023-08-25",
        "close": 3.29025,
        "direction_boundary": 3.511,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147848
      },
      {
        "date": "2023-09-01",
        "close": 3.36075,
        "direction_boundary": 3.48775,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141532
      },
      {
        "date": "2023-09-08",
        "close": 3.32575,
        "direction_boundary": 3.474,
        "core_momentum": -0.042674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2023-09-15",
        "close": 3.3825,
        "direction_boundary": 3.407,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12906
      },
      {
        "date": "2023-09-22",
        "close": 3.36575,
        "direction_boundary": 3.43475,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126781
      },
      {
        "date": "2023-09-29",
        "close": 3.33225,
        "direction_boundary": 3.286,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126002
      },
      {
        "date": "2023-10-06",
        "close": 3.2995,
        "direction_boundary": 3.34525,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12557
      },
      {
        "date": "2023-10-13",
        "close": 3.339,
        "direction_boundary": 3.17025,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126023
      },
      {
        "date": "2023-10-20",
        "close": 3.2305,
        "direction_boundary": 3.23575,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2023-10-27",
        "close": 3.23125,
        "direction_boundary": 3.03625,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131007
      },
      {
        "date": "2023-11-03",
        "close": 3.32175,
        "direction_boundary": 3.29125,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136638
      },
      {
        "date": "2023-11-10",
        "close": 3.33725,
        "direction_boundary": 3.322,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136571
      },
      {
        "date": "2023-11-17",
        "close": 3.371,
        "direction_boundary": 3.2905,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135092
      },
      {
        "date": "2023-11-24",
        "close": 3.3345,
        "direction_boundary": 3.2275,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135457
      },
      {
        "date": "2023-12-01",
        "close": 3.3055,
        "direction_boundary": 3.33,
        "core_momentum": -0.007357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-12-08",
        "close": 3.286,
        "direction_boundary": 3.317,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2023-12-15",
        "close": 3.362,
        "direction_boundary": 3.27,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139543
      },
      {
        "date": "2023-12-22",
        "close": 3.335,
        "direction_boundary": 3.293,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130263
      },
      {
        "date": "2023-12-29",
        "close": 3.42975,
        "direction_boundary": 3.32875,
        "core_momentum": 0.030342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2024-01-05",
        "close": 3.33875,
        "direction_boundary": 3.47175,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138202
      },
      {
        "date": "2024-01-12",
        "close": 3.319,
        "direction_boundary": 3.5455,
        "core_momentum": -0.063884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-01-19",
        "close": 3.2585,
        "direction_boundary": 3.5375,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137504
      },
      {
        "date": "2024-01-26",
        "close": 3.3185,
        "direction_boundary": 3.60125,
        "core_momentum": -0.078514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128707
      },
      {
        "date": "2024-02-02",
        "close": 3.313,
        "direction_boundary": 3.6135,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125433
      },
      {
        "date": "2024-02-09",
        "close": 3.378,
        "direction_boundary": 3.53325,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12468
      },
      {
        "date": "2024-02-16",
        "close": 3.439,
        "direction_boundary": 3.465,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119889
      },
      {
        "date": "2024-02-23",
        "close": 3.451,
        "direction_boundary": 3.35825,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2024-03-01",
        "close": 3.4475,
        "direction_boundary": 3.483,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113648
      },
      {
        "date": "2024-03-08",
        "close": 3.43775,
        "direction_boundary": 3.348,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2024-03-15",
        "close": 3.4435,
        "direction_boundary": 3.272,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2024-03-22",
        "close": 3.4945,
        "direction_boundary": 3.33425,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2024-03-29",
        "close": 3.5135,
        "direction_boundary": 3.381,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2024-04-05",
        "close": 3.525,
        "direction_boundary": 3.33925,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2024-04-12",
        "close": 3.527,
        "direction_boundary": 3.3705,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108398
      },
      {
        "date": "2024-04-19",
        "close": 3.4625,
        "direction_boundary": 3.31125,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2024-04-26",
        "close": 3.5635,
        "direction_boundary": 3.27325,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2024-05-03",
        "close": 3.6495,
        "direction_boundary": 3.266,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105182
      },
      {
        "date": "2024-05-10",
        "close": 3.6835,
        "direction_boundary": 3.25275,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2024-05-17",
        "close": 3.755,
        "direction_boundary": 3.311,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2024-05-24",
        "close": 3.664,
        "direction_boundary": 3.341,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-05-31",
        "close": 3.5355,
        "direction_boundary": 3.361,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-06-07",
        "close": 3.61725,
        "direction_boundary": 3.38,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-06-14",
        "close": 3.64725,
        "direction_boundary": 3.386,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2024-06-21",
        "close": 3.7075,
        "direction_boundary": 3.266,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2024-06-28",
        "close": 3.6985,
        "direction_boundary": 3.3105,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-07-05",
        "close": 3.7265,
        "direction_boundary": 3.25825,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-07-12",
        "close": 3.758,
        "direction_boundary": 3.33,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2024-07-19",
        "close": 3.63425,
        "direction_boundary": 3.33025,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2024-07-26",
        "close": 3.61975,
        "direction_boundary": 3.45975,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2024-08-02",
        "close": 3.5645,
        "direction_boundary": 3.38575,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120059
      },
      {
        "date": "2024-08-09",
        "close": 3.61725,
        "direction_boundary": 3.31275,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2024-08-16",
        "close": 3.68025,
        "direction_boundary": 3.22275,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118763
      },
      {
        "date": "2024-08-23",
        "close": 3.64325,
        "direction_boundary": 3.29025,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12005
      },
      {
        "date": "2024-08-30",
        "close": 3.60275,
        "direction_boundary": 3.36075,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2024-09-06",
        "close": 3.4875,
        "direction_boundary": 3.32575,
        "core_momentum": 0.048636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130262
      },
      {
        "date": "2024-09-13",
        "close": 3.54375,
        "direction_boundary": 3.3825,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2024-09-20",
        "close": 3.56475,
        "direction_boundary": 3.36575,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2024-09-27",
        "close": 3.78925,
        "direction_boundary": 3.33225,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2024-10-04",
        "close": 3.85825,
        "direction_boundary": 3.2995,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2024-10-11",
        "close": 3.80975,
        "direction_boundary": 3.339,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2024-10-18",
        "close": 3.79625,
        "direction_boundary": 3.2305,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2024-10-25",
        "close": 3.752,
        "direction_boundary": 3.23125,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2024-11-01",
        "close": 3.70625,
        "direction_boundary": 3.32175,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-11-08",
        "close": 3.69975,
        "direction_boundary": 3.33725,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2024-11-15",
        "close": 3.65725,
        "direction_boundary": 3.371,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148041
      },
      {
        "date": "2024-11-22",
        "close": 3.6925,
        "direction_boundary": 3.3345,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2024-11-29",
        "close": 3.6365,
        "direction_boundary": 3.3055,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-12-06",
        "close": 3.66625,
        "direction_boundary": 3.286,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2024-12-13",
        "close": 3.709,
        "direction_boundary": 3.362,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2024-12-20",
        "close": 3.65675,
        "direction_boundary": 3.335,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133937
      },
      {
        "date": "2024-12-27",
        "close": 3.655,
        "direction_boundary": 3.42975,
        "core_momentum": 0.065675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133909
      },
      {
        "date": "2025-01-03",
        "close": 3.693,
        "direction_boundary": 3.33875,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134299
      },
      {
        "date": "2025-01-10",
        "close": 3.6545,
        "direction_boundary": 3.319,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134389
      },
      {
        "date": "2025-01-17",
        "close": 3.7585,
        "direction_boundary": 3.2585,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13178
      },
      {
        "date": "2025-01-24",
        "close": 3.72425,
        "direction_boundary": 3.3185,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132387
      },
      {
        "date": "2025-01-31",
        "close": 3.761,
        "direction_boundary": 3.313,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-02-07",
        "close": 3.7885,
        "direction_boundary": 3.378,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2025-02-14",
        "close": 3.80175,
        "direction_boundary": 3.439,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2025-02-21",
        "close": 3.86425,
        "direction_boundary": 3.451,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2025-02-28",
        "close": 3.70475,
        "direction_boundary": 3.4475,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-03-07",
        "close": 3.687,
        "direction_boundary": 3.43775,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2025-03-14",
        "close": 3.70425,
        "direction_boundary": 3.4435,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131738
      },
      {
        "date": "2025-03-21",
        "close": 3.7295,
        "direction_boundary": 3.4945,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2025-03-28",
        "close": 3.651,
        "direction_boundary": 3.5135,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104244
      },
      {
        "date": "2025-04-04",
        "close": 3.3845,
        "direction_boundary": 3.525,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2025-04-11",
        "close": 3.377,
        "direction_boundary": 3.527,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2025-04-18",
        "close": 3.41875,
        "direction_boundary": 3.4625,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2025-04-25",
        "close": 3.51575,
        "direction_boundary": 3.5635,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150809
      },
      {
        "date": "2025-05-02",
        "close": 3.66075,
        "direction_boundary": 3.6495,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161316
      },
      {
        "date": "2025-05-09",
        "close": 3.66825,
        "direction_boundary": 3.6835,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161341
      },
      {
        "date": "2025-05-16",
        "close": 3.7755,
        "direction_boundary": 3.755,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165387
      },
      {
        "date": "2025-05-23",
        "close": 3.696,
        "direction_boundary": 3.664,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167787
      },
      {
        "date": "2025-05-30",
        "close": 3.6605,
        "direction_boundary": 3.5355,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166938
      },
      {
        "date": "2025-06-06",
        "close": 3.75625,
        "direction_boundary": 3.61725,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2025-06-13",
        "close": 3.7505,
        "direction_boundary": 3.64725,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-06-20",
        "close": 3.754,
        "direction_boundary": 3.7075,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2025-06-27",
        "close": 3.8415,
        "direction_boundary": 3.6985,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2025-07-04",
        "close": 3.86575,
        "direction_boundary": 3.7265,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2025-07-11",
        "close": 3.9035,
        "direction_boundary": 3.758,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2025-07-18",
        "close": 4.00475,
        "direction_boundary": 3.63425,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2025-07-25",
        "close": 4.005,
        "direction_boundary": 3.61975,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2025-08-01",
        "close": 3.9545,
        "direction_boundary": 3.5645,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2025-08-08",
        "close": 4.018,
        "direction_boundary": 3.61725,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2025-08-15",
        "close": 4.0145,
        "direction_boundary": 3.68025,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2025-08-22",
        "close": 4.09275,
        "direction_boundary": 3.64325,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2025-08-29",
        "close": 4.042,
        "direction_boundary": 3.60275,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-09-05",
        "close": 4.082,
        "direction_boundary": 3.4875,
        "core_momentum": 0.170466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-09-12",
        "close": 4.238,
        "direction_boundary": 3.54375,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2025-09-19",
        "close": 4.3045,
        "direction_boundary": 3.56475,
        "core_momentum": 0.207518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2025-09-26",
        "close": 4.288,
        "direction_boundary": 3.78925,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-10-03",
        "close": 4.41225,
        "direction_boundary": 3.85825,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2025-10-10",
        "close": 4.333,
        "direction_boundary": 3.80975,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-10-17",
        "close": 4.4185,
        "direction_boundary": 3.79625,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-10-24",
        "close": 4.504,
        "direction_boundary": 3.752,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2025-10-31",
        "close": 4.61325,
        "direction_boundary": 3.70625,
        "core_momentum": 0.244722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2025-11-07",
        "close": 4.4945,
        "direction_boundary": 3.69975,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 3.65725,
        "core_momentum": 0.268713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2025-11-21",
        "close": 4.4245,
        "direction_boundary": 3.6925,
        "core_momentum": 0.19824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2025-11-28",
        "close": 4.505,
        "direction_boundary": 3.6365,
        "core_momentum": 0.238829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2025-12-05",
        "close": 4.53875,
        "direction_boundary": 3.66625,
        "core_momentum": 0.237982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2025-12-12",
        "close": 4.5105,
        "direction_boundary": 3.709,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2025-12-19",
        "close": 4.547,
        "direction_boundary": 3.65675,
        "core_momentum": 0.243454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2025-12-26",
        "close": 4.5185,
        "direction_boundary": 3.655,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2026-01-02",
        "close": 4.6545,
        "direction_boundary": 3.693,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-01-09",
        "close": 4.74975,
        "direction_boundary": 3.6545,
        "core_momentum": 0.299699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2026-01-16",
        "close": 4.80075,
        "direction_boundary": 3.7585,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139953
      },
      {
        "date": "2026-01-23",
        "close": 4.818,
        "direction_boundary": 3.72425,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2026-01-30",
        "close": 4.82775,
        "direction_boundary": 3.761,
        "core_momentum": 0.283635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2026-02-06",
        "close": 4.893,
        "direction_boundary": 3.7885,
        "core_momentum": 0.29154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2026-02-13",
        "close": 4.956,
        "direction_boundary": 3.80175,
        "core_momentum": 0.30361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2026-02-20",
        "close": 5.093,
        "direction_boundary": 3.86425,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2026-02-27",
        "close": 5.163,
        "direction_boundary": 3.70475,
        "core_momentum": 0.393616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2026-03-06",
        "close": 4.824,
        "direction_boundary": 3.687,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2026-03-13",
        "close": 4.759,
        "direction_boundary": 3.70425,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2026-03-20",
        "close": 4.646,
        "direction_boundary": 3.7295,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2026-03-27",
        "close": 4.585,
        "direction_boundary": 3.651,
        "core_momentum": 0.25582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2026-04-03",
        "close": 4.68375,
        "direction_boundary": 3.3845,
        "core_momentum": 0.383882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2026-04-10",
        "close": 4.94025,
        "direction_boundary": 3.377,
        "core_momentum": 0.462911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-04-17",
        "close": 5.1845,
        "direction_boundary": 3.41875,
        "core_momentum": 0.51649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2026-04-24",
        "close": 5.1455,
        "direction_boundary": 3.51575,
        "core_momentum": 0.463557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2026-05-01",
        "close": 5.159,
        "direction_boundary": 3.66075,
        "core_momentum": 0.409274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2026-05-08",
        "close": 5.504,
        "direction_boundary": 3.66825,
        "core_momentum": 0.500443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2026-05-15",
        "close": 5.441,
        "direction_boundary": 3.7755,
        "core_momentum": 0.441134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2026-05-22",
        "close": 5.4695,
        "direction_boundary": 3.696,
        "core_momentum": 0.479843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2026-05-29",
        "close": 5.714,
        "direction_boundary": 3.6605,
        "core_momentum": 0.560989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2026-06-05",
        "close": 5.5125,
        "direction_boundary": 3.75625,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2026-06-12",
        "close": 5.666,
        "direction_boundary": 3.7505,
        "core_momentum": 0.510732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2026-06-19",
        "close": 5.918,
        "direction_boundary": 3.754,
        "core_momentum": 0.576452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-06-26",
        "close": 5.6695,
        "direction_boundary": 3.8415,
        "core_momentum": 0.475856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2026-07-03",
        "close": 5.6585,
        "direction_boundary": 3.86575,
        "core_momentum": 0.463752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2026-07-10",
        "close": 5.5895,
        "direction_boundary": 3.9035,
        "core_momentum": 0.43192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2026-07-17",
        "close": 5.275,
        "direction_boundary": 4.00475,
        "core_momentum": 0.317186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2026-07-24",
        "close": 5.407,
        "direction_boundary": 4.005,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2026-07-31",
        "close": 5.338,
        "direction_boundary": 3.9545,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2026-08-07",
        "close": 5.4605,
        "direction_boundary": 4.018,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.22275,
        "volume": 7854102
      },
      {
        "date": "2023-08-25",
        "close": 3.29025,
        "volume": 36237
      },
      {
        "date": "2023-09-01",
        "close": 3.36075,
        "volume": 8141584
      },
      {
        "date": "2023-09-08",
        "close": 3.32575,
        "volume": 6362099
      },
      {
        "date": "2023-09-15",
        "close": 3.3825,
        "volume": 5771309
      },
      {
        "date": "2023-09-22",
        "close": 3.36575,
        "volume": 69413
      },
      {
        "date": "2023-09-29",
        "close": 3.33225,
        "volume": 16033
      },
      {
        "date": "2023-10-06",
        "close": 3.2995,
        "volume": 21669
      },
      {
        "date": "2023-10-13",
        "close": 3.339,
        "volume": 186941
      },
      {
        "date": "2023-10-20",
        "close": 3.2305,
        "volume": 14817
      },
      {
        "date": "2023-10-27",
        "close": 3.23125,
        "volume": 12933
      },
      {
        "date": "2023-11-03",
        "close": 3.32175,
        "volume": 10452
      },
      {
        "date": "2023-11-10",
        "close": 3.33725,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 3.371,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.3345,
        "volume": 68
      },
      {
        "date": "2023-12-01",
        "close": 3.3055,
        "volume": 108507
      },
      {
        "date": "2023-12-08",
        "close": 3.286,
        "volume": 25743
      },
      {
        "date": "2023-12-15",
        "close": 3.362,
        "volume": 25641
      },
      {
        "date": "2023-12-22",
        "close": 3.335,
        "volume": 362339
      },
      {
        "date": "2023-12-29",
        "close": 3.42975,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.33875,
        "volume": 11515
      },
      {
        "date": "2024-01-12",
        "close": 3.319,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.2585,
        "volume": 940673
      },
      {
        "date": "2024-01-26",
        "close": 3.3185,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.313,
        "volume": 64620
      },
      {
        "date": "2024-02-09",
        "close": 3.378,
        "volume": 17358
      },
      {
        "date": "2024-02-16",
        "close": 3.439,
        "volume": 92011
      },
      {
        "date": "2024-02-23",
        "close": 3.451,
        "volume": 7491
      },
      {
        "date": "2024-03-01",
        "close": 3.4475,
        "volume": 3796
      },
      {
        "date": "2024-03-08",
        "close": 3.43775,
        "volume": 6652
      },
      {
        "date": "2024-03-15",
        "close": 3.4435,
        "volume": 185199
      },
      {
        "date": "2024-03-22",
        "close": 3.4945,
        "volume": 1990
      },
      {
        "date": "2024-03-29",
        "close": 3.5135,
        "volume": 2547
      },
      {
        "date": "2024-04-05",
        "close": 3.525,
        "volume": 761
      },
      {
        "date": "2024-04-12",
        "close": 3.527,
        "volume": 1255
      },
      {
        "date": "2024-04-19",
        "close": 3.4625,
        "volume": 179655
      },
      {
        "date": "2024-04-26",
        "close": 3.5635,
        "volume": 2123
      },
      {
        "date": "2024-05-03",
        "close": 3.6495,
        "volume": 377814
      },
      {
        "date": "2024-05-10",
        "close": 3.6835,
        "volume": 339019
      },
      {
        "date": "2024-05-17",
        "close": 3.755,
        "volume": 17587
      },
      {
        "date": "2024-05-24",
        "close": 3.664,
        "volume": 125301
      },
      {
        "date": "2024-05-31",
        "close": 3.5355,
        "volume": 334299
      },
      {
        "date": "2024-06-07",
        "close": 3.61725,
        "volume": 119876
      },
      {
        "date": "2024-06-14",
        "close": 3.64725,
        "volume": 3994
      },
      {
        "date": "2024-06-21",
        "close": 3.7075,
        "volume": 28584
      },
      {
        "date": "2024-06-28",
        "close": 3.6985,
        "volume": 7815
      },
      {
        "date": "2024-07-05",
        "close": 3.7265,
        "volume": 3508
      },
      {
        "date": "2024-07-12",
        "close": 3.758,
        "volume": 3641
      },
      {
        "date": "2024-07-19",
        "close": 3.63425,
        "volume": 3945
      },
      {
        "date": "2024-07-26",
        "close": 3.61975,
        "volume": 36100
      },
      {
        "date": "2024-08-02",
        "close": 3.5645,
        "volume": 7654
      },
      {
        "date": "2024-08-09",
        "close": 3.61725,
        "volume": 962656
      },
      {
        "date": "2024-08-16",
        "close": 3.68025,
        "volume": 9279
      },
      {
        "date": "2024-08-23",
        "close": 3.64325,
        "volume": 4719
      },
      {
        "date": "2024-08-30",
        "close": 3.60275,
        "volume": 7103
      },
      {
        "date": "2024-09-06",
        "close": 3.4875,
        "volume": 211734
      },
      {
        "date": "2024-09-13",
        "close": 3.54375,
        "volume": 9349
      },
      {
        "date": "2024-09-20",
        "close": 3.56475,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.78925,
        "volume": 138161
      },
      {
        "date": "2024-10-04",
        "close": 3.85825,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.80975,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 3.79625,
        "volume": 14778
      },
      {
        "date": "2024-10-25",
        "close": 3.752,
        "volume": 115263
      },
      {
        "date": "2024-11-01",
        "close": 3.70625,
        "volume": 263959
      },
      {
        "date": "2024-11-08",
        "close": 3.69975,
        "volume": 217278
      },
      {
        "date": "2024-11-15",
        "close": 3.65725,
        "volume": 18490
      },
      {
        "date": "2024-11-22",
        "close": 3.6925,
        "volume": 41340
      },
      {
        "date": "2024-11-29",
        "close": 3.6365,
        "volume": 1218
      },
      {
        "date": "2024-12-06",
        "close": 3.66625,
        "volume": 6925
      },
      {
        "date": "2024-12-13",
        "close": 3.709,
        "volume": 254088
      },
      {
        "date": "2024-12-20",
        "close": 3.65675,
        "volume": 11001
      },
      {
        "date": "2024-12-27",
        "close": 3.655,
        "volume": 1635
      },
      {
        "date": "2025-01-03",
        "close": 3.693,
        "volume": 885198
      },
      {
        "date": "2025-01-10",
        "close": 3.6545,
        "volume": 199452
      },
      {
        "date": "2025-01-17",
        "close": 3.7585,
        "volume": 982057
      },
      {
        "date": "2025-01-24",
        "close": 3.72425,
        "volume": 2855
      },
      {
        "date": "2025-01-31",
        "close": 3.761,
        "volume": 23779
      },
      {
        "date": "2025-02-07",
        "close": 3.7885,
        "volume": 885608
      },
      {
        "date": "2025-02-14",
        "close": 3.80175,
        "volume": 12590
      },
      {
        "date": "2025-02-21",
        "close": 3.86425,
        "volume": 1130758
      },
      {
        "date": "2025-02-28",
        "close": 3.70475,
        "volume": 1323845
      },
      {
        "date": "2025-03-07",
        "close": 3.687,
        "volume": 691723
      },
      {
        "date": "2025-03-14",
        "close": 3.70425,
        "volume": 11898
      },
      {
        "date": "2025-03-21",
        "close": 3.7295,
        "volume": 3962
      },
      {
        "date": "2025-03-28",
        "close": 3.651,
        "volume": 46509
      },
      {
        "date": "2025-04-04",
        "close": 3.3845,
        "volume": 9773
      },
      {
        "date": "2025-04-11",
        "close": 3.377,
        "volume": 1847857
      },
      {
        "date": "2025-04-18",
        "close": 3.41875,
        "volume": 61232
      },
      {
        "date": "2025-04-25",
        "close": 3.51575,
        "volume": 43576
      },
      {
        "date": "2025-05-02",
        "close": 3.66075,
        "volume": 32560
      },
      {
        "date": "2025-05-09",
        "close": 3.66825,
        "volume": 121385
      },
      {
        "date": "2025-05-16",
        "close": 3.7755,
        "volume": 64626
      },
      {
        "date": "2025-05-23",
        "close": 3.696,
        "volume": 109
      },
      {
        "date": "2025-05-30",
        "close": 3.6605,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 3.75625,
        "volume": 105805
      },
      {
        "date": "2025-06-13",
        "close": 3.7505,
        "volume": 59268
      },
      {
        "date": "2025-06-20",
        "close": 3.754,
        "volume": 3410
      },
      {
        "date": "2025-06-27",
        "close": 3.8415,
        "volume": 164062
      },
      {
        "date": "2025-07-04",
        "close": 3.86575,
        "volume": 2954
      },
      {
        "date": "2025-07-11",
        "close": 3.9035,
        "volume": 29888
      },
      {
        "date": "2025-07-18",
        "close": 4.00475,
        "volume": 16915
      },
      {
        "date": "2025-07-25",
        "close": 4.005,
        "volume": 26770
      },
      {
        "date": "2025-08-01",
        "close": 3.9545,
        "volume": 36636
      },
      {
        "date": "2025-08-08",
        "close": 4.018,
        "volume": 87282
      },
      {
        "date": "2025-08-15",
        "close": 4.0145,
        "volume": 114359
      },
      {
        "date": "2025-08-22",
        "close": 4.09275,
        "volume": 165170
      },
      {
        "date": "2025-08-29",
        "close": 4.042,
        "volume": 5971
      },
      {
        "date": "2025-09-05",
        "close": 4.082,
        "volume": 31442
      },
      {
        "date": "2025-09-12",
        "close": 4.238,
        "volume": 5462
      },
      {
        "date": "2025-09-19",
        "close": 4.3045,
        "volume": 83727
      },
      {
        "date": "2025-09-26",
        "close": 4.288,
        "volume": 113116
      },
      {
        "date": "2025-10-03",
        "close": 4.41225,
        "volume": 47474
      },
      {
        "date": "2025-10-10",
        "close": 4.333,
        "volume": 129436
      },
      {
        "date": "2025-10-17",
        "close": 4.4185,
        "volume": 21922
      },
      {
        "date": "2025-10-24",
        "close": 4.504,
        "volume": 9311
      },
      {
        "date": "2025-10-31",
        "close": 4.61325,
        "volume": 16681
      },
      {
        "date": "2025-11-07",
        "close": 4.4945,
        "volume": 69511
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 42060
      },
      {
        "date": "2025-11-21",
        "close": 4.4245,
        "volume": 19414
      },
      {
        "date": "2025-11-28",
        "close": 4.505,
        "volume": 4325
      },
      {
        "date": "2025-12-05",
        "close": 4.53875,
        "volume": 29769
      },
      {
        "date": "2025-12-12",
        "close": 4.5105,
        "volume": 61910
      },
      {
        "date": "2025-12-19",
        "close": 4.547,
        "volume": 80445
      },
      {
        "date": "2025-12-26",
        "close": 4.5185,
        "volume": 15551
      },
      {
        "date": "2026-01-02",
        "close": 4.6545,
        "volume": 4714
      },
      {
        "date": "2026-01-09",
        "close": 4.74975,
        "volume": 1030279
      },
      {
        "date": "2026-01-16",
        "close": 4.80075,
        "volume": 41741
      },
      {
        "date": "2026-01-23",
        "close": 4.818,
        "volume": 332407
      },
      {
        "date": "2026-01-30",
        "close": 4.82775,
        "volume": 6444
      },
      {
        "date": "2026-02-06",
        "close": 4.893,
        "volume": 68190
      },
      {
        "date": "2026-02-13",
        "close": 4.956,
        "volume": 21751
      },
      {
        "date": "2026-02-20",
        "close": 5.093,
        "volume": 6961
      },
      {
        "date": "2026-02-27",
        "close": 5.163,
        "volume": 144871
      },
      {
        "date": "2026-03-06",
        "close": 4.824,
        "volume": 21400
      },
      {
        "date": "2026-03-13",
        "close": 4.759,
        "volume": 45207
      },
      {
        "date": "2026-03-20",
        "close": 4.646,
        "volume": 19134
      },
      {
        "date": "2026-03-27",
        "close": 4.585,
        "volume": 15214
      },
      {
        "date": "2026-04-03",
        "close": 4.68375,
        "volume": 19130
      },
      {
        "date": "2026-04-10",
        "close": 4.94025,
        "volume": 12315
      },
      {
        "date": "2026-04-17",
        "close": 5.1845,
        "volume": 33108
      },
      {
        "date": "2026-04-24",
        "close": 5.1455,
        "volume": 3341
      },
      {
        "date": "2026-05-01",
        "close": 5.159,
        "volume": 7412
      },
      {
        "date": "2026-05-08",
        "close": 5.504,
        "volume": 3623
      },
      {
        "date": "2026-05-15",
        "close": 5.441,
        "volume": 9767
      },
      {
        "date": "2026-05-22",
        "close": 5.4695,
        "volume": 29004
      },
      {
        "date": "2026-05-29",
        "close": 5.714,
        "volume": 35259
      },
      {
        "date": "2026-06-05",
        "close": 5.5125,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 5.666,
        "volume": 25425
      },
      {
        "date": "2026-06-19",
        "close": 5.918,
        "volume": 61443
      },
      {
        "date": "2026-06-26",
        "close": 5.6695,
        "volume": 42378
      },
      {
        "date": "2026-07-03",
        "close": 5.6585,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 5.5895,
        "volume": 2757
      },
      {
        "date": "2026-07-17",
        "close": 5.275,
        "volume": 15341
      },
      {
        "date": "2026-07-24",
        "close": 5.407,
        "volume": 5031
      },
      {
        "date": "2026-07-31",
        "close": 5.338,
        "volume": 32520
      },
      {
        "date": "2026-08-07",
        "close": 5.4605,
        "volume": 29824
      }
    ],
    "sharemaestro_context": {
      "trend": 5.203383,
      "fair_value": 4.011147,
      "market_activity": 15.085153,
      "market_dynamics": -0.62277,
      "relative_strength": 3.78976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015357,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.017905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02926,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083411,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.052231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.031954
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005899
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020152
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.030026
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.062032
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03878
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446299
      }
    ]
  }
}