{
  "ticker": {
    "uuid": "32c3506d-0a96-488d-b7be-f32eda12df7d",
    "symbol": "002674",
    "name": "Xingye Leather Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.37,
    "boundary_margin": 1.731919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.874667,
    "volatility_stability": 1.5547,
    "risk_context": 0.1143,
    "current_regime": {
      "move": 1.933286,
      "interruption": -0.295865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 173.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.838263,
        "direction_boundary": 9.441128,
        "core_momentum": 0.253903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2023-08-04",
        "close": 11.632381,
        "direction_boundary": 9.915421,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2023-08-11",
        "close": 11.2019,
        "direction_boundary": 11.508332,
        "core_momentum": -0.026627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23901
      },
      {
        "date": "2023-08-18",
        "close": 11.660456,
        "direction_boundary": 10.702928,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2023-08-25",
        "close": 11.117674,
        "direction_boundary": 11.213017,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241559
      },
      {
        "date": "2023-09-01",
        "close": 11.398423,
        "direction_boundary": 11.490435,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243642
      },
      {
        "date": "2023-09-08",
        "close": 11.351631,
        "direction_boundary": 12.36743,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226517
      },
      {
        "date": "2023-09-15",
        "close": 11.85698,
        "direction_boundary": 11.562026,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2023-09-22",
        "close": 11.454573,
        "direction_boundary": 11.86629,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235671
      },
      {
        "date": "2023-09-29",
        "close": 11.85698,
        "direction_boundary": 11.311456,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2023-10-27",
        "close": 11.463931,
        "direction_boundary": 10.130196,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249401
      },
      {
        "date": "2023-11-03",
        "close": 11.248691,
        "direction_boundary": 9.951218,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237597
      },
      {
        "date": "2023-11-10",
        "close": 11.548156,
        "direction_boundary": 9.84383,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239434
      },
      {
        "date": "2023-11-17",
        "close": 11.978639,
        "direction_boundary": 10.568694,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243555
      },
      {
        "date": "2023-11-24",
        "close": 12.034788,
        "direction_boundary": 11.069835,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2023-12-01",
        "close": 12.016071,
        "direction_boundary": 10.139145,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2023-12-08",
        "close": 11.473289,
        "direction_boundary": 9.906472,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2023-12-15",
        "close": 11.735322,
        "direction_boundary": 10.336021,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2023-12-22",
        "close": 11.379705,
        "direction_boundary": 10.130196,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2023-12-29",
        "close": 11.389065,
        "direction_boundary": 10.148094,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2024-01-05",
        "close": 11.286123,
        "direction_boundary": 9.51272,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219373
      },
      {
        "date": "2024-01-12",
        "close": 11.19254,
        "direction_boundary": 9.6738,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219614
      },
      {
        "date": "2024-01-19",
        "close": 10.724625,
        "direction_boundary": 9.861728,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222686
      },
      {
        "date": "2024-01-26",
        "close": 10.387726,
        "direction_boundary": 9.852778,
        "core_momentum": 0.054294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219755
      },
      {
        "date": "2024-02-02",
        "close": 8.787455,
        "direction_boundary": 10.18389,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31162
      },
      {
        "date": "2024-02-09",
        "close": 9.395744,
        "direction_boundary": 10.541847,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32981
      },
      {
        "date": "2024-02-23",
        "close": 9.91981,
        "direction_boundary": 10.747673,
        "core_momentum": -0.077027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337926
      },
      {
        "date": "2024-03-01",
        "close": 9.957244,
        "direction_boundary": 10.506051,
        "core_momentum": -0.052237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2024-03-08",
        "close": 10.106977,
        "direction_boundary": 11.078784,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327631
      },
      {
        "date": "2024-03-15",
        "close": 10.443875,
        "direction_boundary": 10.989293,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-03-22",
        "close": 10.593608,
        "direction_boundary": 10.336021,
        "core_momentum": 0.024921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330078
      },
      {
        "date": "2024-03-29",
        "close": 10.4158,
        "direction_boundary": 10.085451,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323737
      },
      {
        "date": "2024-04-05",
        "close": 10.846283,
        "direction_boundary": 10.237582,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326748
      },
      {
        "date": "2024-04-12",
        "close": 11.2019,
        "direction_boundary": 9.987013,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326255
      },
      {
        "date": "2024-04-19",
        "close": 11.445214,
        "direction_boundary": 9.691698,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324035
      },
      {
        "date": "2024-04-26",
        "close": 11.463931,
        "direction_boundary": 9.745391,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319267
      },
      {
        "date": "2024-05-03",
        "close": 11.959921,
        "direction_boundary": 9.646953,
        "core_momentum": 0.239762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319651
      },
      {
        "date": "2024-05-10",
        "close": 11.782114,
        "direction_boundary": 10.282328,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319186
      },
      {
        "date": "2024-05-17",
        "close": 11.604305,
        "direction_boundary": 10.407613,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2024-05-24",
        "close": 11.042807,
        "direction_boundary": 10.407613,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320715
      },
      {
        "date": "2024-05-31",
        "close": 11.126535,
        "direction_boundary": 10.246532,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32088
      },
      {
        "date": "2024-06-07",
        "close": 10.574642,
        "direction_boundary": 10.165992,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327648
      },
      {
        "date": "2024-06-14",
        "close": 10.525368,
        "direction_boundary": 10.43446,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322192
      },
      {
        "date": "2024-06-21",
        "close": 10.476091,
        "direction_boundary": 10.125692,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32002
      },
      {
        "date": "2024-06-28",
        "close": 10.072027,
        "direction_boundary": 10.266068,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321649
      },
      {
        "date": "2024-07-05",
        "close": 9.52999,
        "direction_boundary": 10.659117,
        "core_momentum": -0.105931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2024-07-12",
        "close": 9.03723,
        "direction_boundary": 11.557514,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335257
      },
      {
        "date": "2024-07-19",
        "close": 8.909112,
        "direction_boundary": 11.548156,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2024-07-26",
        "close": 8.702152,
        "direction_boundary": 11.875697,
        "core_momentum": -0.26723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33251
      },
      {
        "date": "2024-08-02",
        "close": 8.918967,
        "direction_boundary": 12.259388,
        "core_momentum": -0.272479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333629
      },
      {
        "date": "2024-08-09",
        "close": 8.712008,
        "direction_boundary": 11.838263,
        "core_momentum": -0.264081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2024-08-16",
        "close": 8.672587,
        "direction_boundary": 11.632381,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2024-08-23",
        "close": 8.012288,
        "direction_boundary": 11.2019,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229006
      },
      {
        "date": "2024-08-30",
        "close": 7.953156,
        "direction_boundary": 11.660456,
        "core_momentum": -0.317938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2024-09-06",
        "close": 7.746197,
        "direction_boundary": 11.117674,
        "core_momentum": -0.303254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2024-09-13",
        "close": 7.765908,
        "direction_boundary": 11.398423,
        "core_momentum": -0.318686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2024-09-20",
        "close": 7.756052,
        "direction_boundary": 11.351631,
        "core_momentum": -0.316746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-09-27",
        "close": 8.771139,
        "direction_boundary": 11.85698,
        "core_momentum": -0.260255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2024-10-04",
        "close": 9.480715,
        "direction_boundary": 11.454573,
        "core_momentum": -0.172321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2024-10-11",
        "close": 8.652876,
        "direction_boundary": 11.85698,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320047
      },
      {
        "date": "2024-10-18",
        "close": 8.633166,
        "direction_boundary": 11.435856,
        "core_momentum": -0.245079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317064
      },
      {
        "date": "2024-10-25",
        "close": 9.007665,
        "direction_boundary": 11.005374,
        "core_momentum": -0.181521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325229
      },
      {
        "date": "2024-11-01",
        "close": 8.800705,
        "direction_boundary": 11.463931,
        "core_momentum": -0.232314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2024-11-08",
        "close": 10.150869,
        "direction_boundary": 11.248691,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382523
      },
      {
        "date": "2024-11-15",
        "close": 9.648253,
        "direction_boundary": 11.548156,
        "core_momentum": -0.16452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387436
      },
      {
        "date": "2024-11-22",
        "close": 9.549701,
        "direction_boundary": 11.978639,
        "core_momentum": -0.202772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382616
      },
      {
        "date": "2024-11-29",
        "close": 9.766516,
        "direction_boundary": 12.034788,
        "core_momentum": -0.188476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384194
      },
      {
        "date": "2024-12-06",
        "close": 9.914344,
        "direction_boundary": 12.016071,
        "core_momentum": -0.17491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379299
      },
      {
        "date": "2024-12-13",
        "close": 9.934054,
        "direction_boundary": 11.473289,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379335
      },
      {
        "date": "2024-12-20",
        "close": 9.815792,
        "direction_boundary": 11.735322,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379564
      },
      {
        "date": "2024-12-27",
        "close": 9.559556,
        "direction_boundary": 11.379705,
        "core_momentum": -0.159947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377478
      },
      {
        "date": "2025-01-03",
        "close": 8.889402,
        "direction_boundary": 11.389065,
        "core_momentum": -0.219479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2025-01-10",
        "close": 8.682443,
        "direction_boundary": 11.286123,
        "core_momentum": -0.230697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377484
      },
      {
        "date": "2025-01-17",
        "close": 9.03723,
        "direction_boundary": 11.19254,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381316
      },
      {
        "date": "2025-01-24",
        "close": 10.308553,
        "direction_boundary": 10.724625,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420421
      },
      {
        "date": "2025-01-31",
        "close": 9.273755,
        "direction_boundary": 10.387726,
        "core_momentum": -0.107239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447229
      },
      {
        "date": "2025-02-07",
        "close": 10.012896,
        "direction_boundary": 8.787455,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457493
      },
      {
        "date": "2025-02-14",
        "close": 9.717239,
        "direction_boundary": 9.395744,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459946
      },
      {
        "date": "2025-02-21",
        "close": 9.648253,
        "direction_boundary": 9.91981,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444352
      },
      {
        "date": "2025-02-28",
        "close": 9.520135,
        "direction_boundary": 9.957244,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444819
      },
      {
        "date": "2025-03-07",
        "close": 9.894633,
        "direction_boundary": 10.106977,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444218
      },
      {
        "date": "2025-03-14",
        "close": 9.904489,
        "direction_boundary": 10.443875,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444271
      },
      {
        "date": "2025-03-21",
        "close": 9.805936,
        "direction_boundary": 10.593608,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2025-03-28",
        "close": 9.52999,
        "direction_boundary": 10.4158,
        "core_momentum": -0.085045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415897
      },
      {
        "date": "2025-04-04",
        "close": 9.500425,
        "direction_boundary": 10.846283,
        "core_momentum": -0.124085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401765
      },
      {
        "date": "2025-04-11",
        "close": 8.859836,
        "direction_boundary": 11.2019,
        "core_momentum": -0.209077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392967
      },
      {
        "date": "2025-04-18",
        "close": 8.987954,
        "direction_boundary": 11.445214,
        "core_momentum": -0.214698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393374
      },
      {
        "date": "2025-04-25",
        "close": 9.461004,
        "direction_boundary": 11.463931,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395396
      },
      {
        "date": "2025-05-02",
        "close": 9.096361,
        "direction_boundary": 11.959921,
        "core_momentum": -0.23943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398055
      },
      {
        "date": "2025-05-09",
        "close": 9.332887,
        "direction_boundary": 11.782114,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344332
      },
      {
        "date": "2025-05-16",
        "close": 9.332887,
        "direction_boundary": 11.604305,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337439
      },
      {
        "date": "2025-05-23",
        "close": 9.185058,
        "direction_boundary": 11.042807,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337835
      },
      {
        "date": "2025-05-30",
        "close": 9.362452,
        "direction_boundary": 11.126535,
        "core_momentum": -0.158547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337395
      },
      {
        "date": "2025-06-06",
        "close": 9.589122,
        "direction_boundary": 10.574642,
        "core_momentum": -0.093197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338497
      },
      {
        "date": "2025-06-13",
        "close": 9.539846,
        "direction_boundary": 10.525368,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338504
      },
      {
        "date": "2025-06-20",
        "close": 9.185058,
        "direction_boundary": 10.476091,
        "core_momentum": -0.123236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341991
      },
      {
        "date": "2025-06-27",
        "close": 9.69753,
        "direction_boundary": 10.072027,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348966
      },
      {
        "date": "2025-07-04",
        "close": 9.658109,
        "direction_boundary": 9.52999,
        "core_momentum": 0.013444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2025-07-11",
        "close": 10.308553,
        "direction_boundary": 9.03723,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "direction_boundary": 8.909112,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340455
      },
      {
        "date": "2025-07-25",
        "close": 10.43,
        "direction_boundary": 8.702152,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "direction_boundary": 8.918967,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2025-08-08",
        "close": 11.78,
        "direction_boundary": 8.712008,
        "core_momentum": 0.352157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 8.672587,
        "core_momentum": 0.38367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2025-08-22",
        "close": 14.64,
        "direction_boundary": 8.012288,
        "core_momentum": 0.827193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 7.953156,
        "core_momentum": 0.621998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430703
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "direction_boundary": 7.746197,
        "core_momentum": 0.7415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431553
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "direction_boundary": 7.765908,
        "core_momentum": 0.843957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436236
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "direction_boundary": 7.756052,
        "core_momentum": 1.213755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492248
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 8.771139,
        "core_momentum": 0.898271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492706
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 9.480715,
        "core_momentum": 0.650719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505171
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "direction_boundary": 8.652876,
        "core_momentum": 0.77051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492396
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "direction_boundary": 8.633166,
        "core_momentum": 0.579953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52793
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "direction_boundary": 9.007665,
        "core_momentum": 0.558673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525849
      },
      {
        "date": "2025-10-31",
        "close": 14.22,
        "direction_boundary": 8.800705,
        "core_momentum": 0.61578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519984
      },
      {
        "date": "2025-11-07",
        "close": 13.98,
        "direction_boundary": 10.150869,
        "core_momentum": 0.377222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521957
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "direction_boundary": 9.648253,
        "core_momentum": 0.493535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521844
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "direction_boundary": 9.549701,
        "core_momentum": 0.33512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554987
      },
      {
        "date": "2025-11-28",
        "close": 13.31,
        "direction_boundary": 9.766516,
        "core_momentum": 0.36282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556531
      },
      {
        "date": "2025-12-05",
        "close": 13.08,
        "direction_boundary": 9.914344,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55794
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "direction_boundary": 9.934054,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571603
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "direction_boundary": 9.815792,
        "core_momentum": 0.408954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592832
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "direction_boundary": 9.559556,
        "core_momentum": 0.450904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590427
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "direction_boundary": 8.889402,
        "core_momentum": 0.680653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595674
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "direction_boundary": 8.682443,
        "core_momentum": 0.674644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594429
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "direction_boundary": 9.03723,
        "core_momentum": 0.632137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5935
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "direction_boundary": 10.308553,
        "core_momentum": 0.439581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591194
      },
      {
        "date": "2026-01-30",
        "close": 13.98,
        "direction_boundary": 9.273755,
        "core_momentum": 0.50748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599395
      },
      {
        "date": "2026-02-06",
        "close": 14.37,
        "direction_boundary": 10.012896,
        "core_momentum": 0.435149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576288
      },
      {
        "date": "2026-02-13",
        "close": 14.36,
        "direction_boundary": 9.717239,
        "core_momentum": 0.477786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57618
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "direction_boundary": 9.648253,
        "core_momentum": 0.491462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505337
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "direction_boundary": 9.520135,
        "core_momentum": 0.481071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472852
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "direction_boundary": 9.894633,
        "core_momentum": 0.412887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469303
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "direction_boundary": 9.904489,
        "core_momentum": 0.283257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479854
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "direction_boundary": 9.805936,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397814
      },
      {
        "date": "2026-04-03",
        "close": 12.29,
        "direction_boundary": 9.52999,
        "core_momentum": 0.289613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397007
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "direction_boundary": 9.500425,
        "core_momentum": 0.37257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401858
      },
      {
        "date": "2026-04-17",
        "close": 13.68,
        "direction_boundary": 8.859836,
        "core_momentum": 0.544047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408347
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "direction_boundary": 8.987954,
        "core_momentum": 0.538726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375465
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 9.461004,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374839
      },
      {
        "date": "2026-05-08",
        "close": 13.46,
        "direction_boundary": 9.096361,
        "core_momentum": 0.479713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374272
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "direction_boundary": 9.332887,
        "core_momentum": 0.47007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37475
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 9.332887,
        "core_momentum": 0.555789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "direction_boundary": 9.185058,
        "core_momentum": 0.646152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "direction_boundary": 9.362452,
        "core_momentum": 0.574374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33937
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "direction_boundary": 9.589122,
        "core_momentum": 0.668557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 9.539846,
        "core_momentum": 0.876341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2026-06-26",
        "close": 28.83,
        "direction_boundary": 9.185058,
        "core_momentum": 2.138793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719911
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 9.69753,
        "core_momentum": 1.993546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719649
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "direction_boundary": 9.658109,
        "core_momentum": 2.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718023
      },
      {
        "date": "2026-07-17",
        "close": 23.26,
        "direction_boundary": 10.308553,
        "core_momentum": 1.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833691
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 10.69,
        "core_momentum": 1.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837156
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 10.43,
        "core_momentum": 1.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837033
      },
      {
        "date": "2026-08-07",
        "close": 28.33,
        "direction_boundary": 10.37,
        "core_momentum": 1.731919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.838263,
        "volume": 11927281
      },
      {
        "date": "2023-08-04",
        "close": 11.632381,
        "volume": 13896400
      },
      {
        "date": "2023-08-11",
        "close": 11.2019,
        "volume": 9103501
      },
      {
        "date": "2023-08-18",
        "close": 11.660456,
        "volume": 8972910
      },
      {
        "date": "2023-08-25",
        "close": 11.117674,
        "volume": 11023759
      },
      {
        "date": "2023-09-01",
        "close": 11.398423,
        "volume": 12579361
      },
      {
        "date": "2023-09-08",
        "close": 11.351631,
        "volume": 9339900
      },
      {
        "date": "2023-09-15",
        "close": 11.85698,
        "volume": 10069700
      },
      {
        "date": "2023-09-22",
        "close": 11.454573,
        "volume": 11761200
      },
      {
        "date": "2023-09-29",
        "close": 11.85698,
        "volume": 7631000
      },
      {
        "date": "2023-10-13",
        "close": 11.435856,
        "volume": 11587330
      },
      {
        "date": "2023-10-20",
        "close": 11.005374,
        "volume": 9657203
      },
      {
        "date": "2023-10-27",
        "close": 11.463931,
        "volume": 10558165
      },
      {
        "date": "2023-11-03",
        "close": 11.248691,
        "volume": 13442376
      },
      {
        "date": "2023-11-10",
        "close": 11.548156,
        "volume": 20690797
      },
      {
        "date": "2023-11-17",
        "close": 11.978639,
        "volume": 12287000
      },
      {
        "date": "2023-11-24",
        "close": 12.034788,
        "volume": 20023425
      },
      {
        "date": "2023-12-01",
        "close": 12.016071,
        "volume": 25118135
      },
      {
        "date": "2023-12-08",
        "close": 11.473289,
        "volume": 11452400
      },
      {
        "date": "2023-12-15",
        "close": 11.735322,
        "volume": 9735301
      },
      {
        "date": "2023-12-22",
        "close": 11.379705,
        "volume": 9787850
      },
      {
        "date": "2023-12-29",
        "close": 11.389065,
        "volume": 9867902
      },
      {
        "date": "2024-01-05",
        "close": 11.286123,
        "volume": 7350200
      },
      {
        "date": "2024-01-12",
        "close": 11.19254,
        "volume": 9312396
      },
      {
        "date": "2024-01-19",
        "close": 10.724625,
        "volume": 17277579
      },
      {
        "date": "2024-01-26",
        "close": 10.387726,
        "volume": 15191584
      },
      {
        "date": "2024-02-02",
        "close": 8.787455,
        "volume": 19020595
      },
      {
        "date": "2024-02-09",
        "close": 9.395744,
        "volume": 24854156
      },
      {
        "date": "2024-02-23",
        "close": 9.91981,
        "volume": 12751805
      },
      {
        "date": "2024-03-01",
        "close": 9.957244,
        "volume": 13493522
      },
      {
        "date": "2024-03-08",
        "close": 10.106977,
        "volume": 10927605
      },
      {
        "date": "2024-03-15",
        "close": 10.443875,
        "volume": 13311281
      },
      {
        "date": "2024-03-22",
        "close": 10.593608,
        "volume": 9348409
      },
      {
        "date": "2024-03-29",
        "close": 10.4158,
        "volume": 6646000
      },
      {
        "date": "2024-04-05",
        "close": 10.846283,
        "volume": 5658328
      },
      {
        "date": "2024-04-12",
        "close": 11.2019,
        "volume": 9722000
      },
      {
        "date": "2024-04-19",
        "close": 11.445214,
        "volume": 15340542
      },
      {
        "date": "2024-04-26",
        "close": 11.463931,
        "volume": 12298824
      },
      {
        "date": "2024-05-03",
        "close": 11.959921,
        "volume": 5713913
      },
      {
        "date": "2024-05-10",
        "close": 11.782114,
        "volume": 11108200
      },
      {
        "date": "2024-05-17",
        "close": 11.604305,
        "volume": 6449214
      },
      {
        "date": "2024-05-24",
        "close": 11.042807,
        "volume": 8801600
      },
      {
        "date": "2024-05-31",
        "close": 11.126535,
        "volume": 12865001
      },
      {
        "date": "2024-06-07",
        "close": 10.574642,
        "volume": 11495123
      },
      {
        "date": "2024-06-14",
        "close": 10.525368,
        "volume": 4243121
      },
      {
        "date": "2024-06-21",
        "close": 10.476091,
        "volume": 5089700
      },
      {
        "date": "2024-06-28",
        "close": 10.072027,
        "volume": 8970234
      },
      {
        "date": "2024-07-05",
        "close": 9.52999,
        "volume": 8192900
      },
      {
        "date": "2024-07-12",
        "close": 9.03723,
        "volume": 9638200
      },
      {
        "date": "2024-07-19",
        "close": 8.909112,
        "volume": 14518600
      },
      {
        "date": "2024-07-26",
        "close": 8.702152,
        "volume": 12023596
      },
      {
        "date": "2024-08-02",
        "close": 8.918967,
        "volume": 9107383
      },
      {
        "date": "2024-08-09",
        "close": 8.712008,
        "volume": 8068500
      },
      {
        "date": "2024-08-16",
        "close": 8.672587,
        "volume": 7742603
      },
      {
        "date": "2024-08-23",
        "close": 8.012288,
        "volume": 18938355
      },
      {
        "date": "2024-08-30",
        "close": 7.953156,
        "volume": 9728988
      },
      {
        "date": "2024-09-06",
        "close": 7.746197,
        "volume": 6275435
      },
      {
        "date": "2024-09-13",
        "close": 7.765908,
        "volume": 4548719
      },
      {
        "date": "2024-09-20",
        "close": 7.756052,
        "volume": 3527037
      },
      {
        "date": "2024-09-27",
        "close": 8.771139,
        "volume": 10253494
      },
      {
        "date": "2024-10-04",
        "close": 9.480715,
        "volume": 6835027
      },
      {
        "date": "2024-10-11",
        "close": 8.652876,
        "volume": 17008548
      },
      {
        "date": "2024-10-18",
        "close": 8.633166,
        "volume": 11053242
      },
      {
        "date": "2024-10-25",
        "close": 9.007665,
        "volume": 11295360
      },
      {
        "date": "2024-11-01",
        "close": 8.800705,
        "volume": 13726679
      },
      {
        "date": "2024-11-08",
        "close": 10.150869,
        "volume": 57922406
      },
      {
        "date": "2024-11-15",
        "close": 9.648253,
        "volume": 22575976
      },
      {
        "date": "2024-11-22",
        "close": 9.549701,
        "volume": 17220256
      },
      {
        "date": "2024-11-29",
        "close": 9.766516,
        "volume": 14518552
      },
      {
        "date": "2024-12-06",
        "close": 9.914344,
        "volume": 13856730
      },
      {
        "date": "2024-12-13",
        "close": 9.934054,
        "volume": 16098459
      },
      {
        "date": "2024-12-20",
        "close": 9.815792,
        "volume": 15113221
      },
      {
        "date": "2024-12-27",
        "close": 9.559556,
        "volume": 10410087
      },
      {
        "date": "2025-01-03",
        "close": 8.889402,
        "volume": 7479600
      },
      {
        "date": "2025-01-10",
        "close": 8.682443,
        "volume": 9479950
      },
      {
        "date": "2025-01-17",
        "close": 9.03723,
        "volume": 7626500
      },
      {
        "date": "2025-01-24",
        "close": 10.308553,
        "volume": 42849041
      },
      {
        "date": "2025-01-31",
        "close": 9.273755,
        "volume": 15768760
      },
      {
        "date": "2025-02-07",
        "close": 10.012896,
        "volume": 30050727
      },
      {
        "date": "2025-02-14",
        "close": 9.717239,
        "volume": 55284189
      },
      {
        "date": "2025-02-21",
        "close": 9.648253,
        "volume": 23338495
      },
      {
        "date": "2025-02-28",
        "close": 9.520135,
        "volume": 19592300
      },
      {
        "date": "2025-03-07",
        "close": 9.894633,
        "volume": 21511445
      },
      {
        "date": "2025-03-14",
        "close": 9.904489,
        "volume": 21465816
      },
      {
        "date": "2025-03-21",
        "close": 9.805936,
        "volume": 15444421
      },
      {
        "date": "2025-03-28",
        "close": 9.52999,
        "volume": 18463202
      },
      {
        "date": "2025-04-04",
        "close": 9.500425,
        "volume": 10539500
      },
      {
        "date": "2025-04-11",
        "close": 8.859836,
        "volume": 18851879
      },
      {
        "date": "2025-04-18",
        "close": 8.987954,
        "volume": 10170910
      },
      {
        "date": "2025-04-25",
        "close": 9.461004,
        "volume": 10021408
      },
      {
        "date": "2025-05-02",
        "close": 9.096361,
        "volume": 8963255
      },
      {
        "date": "2025-05-09",
        "close": 9.332887,
        "volume": 8685655
      },
      {
        "date": "2025-05-16",
        "close": 9.332887,
        "volume": 12202349
      },
      {
        "date": "2025-05-23",
        "close": 9.185058,
        "volume": 10902201
      },
      {
        "date": "2025-05-30",
        "close": 9.362452,
        "volume": 9338694
      },
      {
        "date": "2025-06-06",
        "close": 9.589122,
        "volume": 9103797
      },
      {
        "date": "2025-06-13",
        "close": 9.539846,
        "volume": 44461595
      },
      {
        "date": "2025-06-20",
        "close": 9.185058,
        "volume": 13104008
      },
      {
        "date": "2025-06-27",
        "close": 9.69753,
        "volume": 17554450
      },
      {
        "date": "2025-07-04",
        "close": 9.658109,
        "volume": 33168471
      },
      {
        "date": "2025-07-11",
        "close": 10.308553,
        "volume": 79282221
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "volume": 126171325
      },
      {
        "date": "2025-07-25",
        "close": 10.43,
        "volume": 54138944
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "volume": 29122250
      },
      {
        "date": "2025-08-08",
        "close": 11.78,
        "volume": 53927091
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 117916259
      },
      {
        "date": "2025-08-22",
        "close": 14.64,
        "volume": 117010114
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 101926832
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "volume": 41403412
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "volume": 75421877
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "volume": 52415446
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 135640793
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 24645784
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "volume": 23477340
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "volume": 34538351
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "volume": 22064310
      },
      {
        "date": "2025-10-31",
        "close": 14.22,
        "volume": 43749598
      },
      {
        "date": "2025-11-07",
        "close": 13.98,
        "volume": 17038720
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "volume": 31150191
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "volume": 22929500
      },
      {
        "date": "2025-11-28",
        "close": 13.31,
        "volume": 39360795
      },
      {
        "date": "2025-12-05",
        "close": 13.08,
        "volume": 35688010
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "volume": 51131400
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "volume": 55548572
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "volume": 32204870
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "volume": 56344540
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "volume": 38489401
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "volume": 52010701
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "volume": 34924708
      },
      {
        "date": "2026-01-30",
        "close": 13.98,
        "volume": 23394500
      },
      {
        "date": "2026-02-06",
        "close": 14.37,
        "volume": 30636300
      },
      {
        "date": "2026-02-13",
        "close": 14.36,
        "volume": 24573408
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "volume": 21784900
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "volume": 24011900
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "volume": 27966101
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "volume": 27900401
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "volume": 14735002
      },
      {
        "date": "2026-04-03",
        "close": 12.29,
        "volume": 11939201
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "volume": 9317300
      },
      {
        "date": "2026-04-17",
        "close": 13.68,
        "volume": 17961208
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "volume": 14145666
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 18146100
      },
      {
        "date": "2026-05-08",
        "close": 13.46,
        "volume": 11299300
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "volume": 23231240
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 39808900
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "volume": 65248082
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "volume": 5922950
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "volume": 11768901
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 70977723
      },
      {
        "date": "2026-06-26",
        "close": 28.83,
        "volume": 7530669
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 41546994
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "volume": 157047576
      },
      {
        "date": "2026-07-17",
        "close": 23.26,
        "volume": 142211244
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 130747369
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 148695891
      },
      {
        "date": "2026-08-07",
        "close": 28.33,
        "volume": 176420194
      }
    ],
    "sharemaestro_context": {
      "trend": 17.058,
      "fair_value": 11.996435,
      "market_activity": 54.442298,
      "market_dynamics": 1.148345,
      "relative_strength": 75.009845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023377,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.02562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050366,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.049362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.117845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.021044
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.093877
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.188498
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.011093
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.079256
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.029528
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.005107
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.933286
      }
    ]
  }
}