{
  "ticker": {
    "uuid": "32c498d3-d594-46f0-8c09-521c3f00c6f6",
    "symbol": "000762",
    "name": "Xizang Mineral Development Co. LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.93,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.57,
    "boundary_margin": 0.109411,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626346,
    "volatility_stability": 1.1093,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.625,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.872902,
        "direction_boundary": 57.361813,
        "core_momentum": -0.47922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2023-08-04",
        "close": 30.262127,
        "direction_boundary": 53.304153,
        "core_momentum": -0.432274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2023-08-11",
        "close": 28.851189,
        "direction_boundary": 51.328846,
        "core_momentum": -0.437915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2023-08-18",
        "close": 26.438005,
        "direction_boundary": 52.535439,
        "core_momentum": -0.496759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2023-08-25",
        "close": 23.810745,
        "direction_boundary": 52.311634,
        "core_momentum": -0.544829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247485
      },
      {
        "date": "2023-09-01",
        "close": 24.491888,
        "direction_boundary": 50.423901,
        "core_momentum": -0.51428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256264
      },
      {
        "date": "2023-09-08",
        "close": 24.229162,
        "direction_boundary": 51.70834,
        "core_momentum": -0.531426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2023-09-15",
        "close": 24.06374,
        "direction_boundary": 46.064598,
        "core_momentum": -0.477609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2023-09-22",
        "close": 23.460447,
        "direction_boundary": 47.417149,
        "core_momentum": -0.505233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2023-09-29",
        "close": 23.090683,
        "direction_boundary": 48.039909,
        "core_momentum": -0.519344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2023-10-27",
        "close": 24.530809,
        "direction_boundary": 40.994965,
        "core_momentum": -0.401614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2023-11-03",
        "close": 23.762094,
        "direction_boundary": 39.009922,
        "core_momentum": -0.390871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275371
      },
      {
        "date": "2023-11-10",
        "close": 24.307005,
        "direction_boundary": 36.4897,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2023-11-17",
        "close": 25.339464,
        "direction_boundary": 47.310112,
        "core_momentum": -0.464396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2023-11-24",
        "close": 23.037678,
        "direction_boundary": 47.465801,
        "core_momentum": -0.514647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2023-12-01",
        "close": 24.456451,
        "direction_boundary": 44.069832,
        "core_momentum": -0.445052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317676
      },
      {
        "date": "2023-12-08",
        "close": 28.762375,
        "direction_boundary": 42.328053,
        "core_momentum": -0.320489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396202
      },
      {
        "date": "2023-12-15",
        "close": 26.252239,
        "direction_boundary": 41.773415,
        "core_momentum": -0.371556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409393
      },
      {
        "date": "2023-12-22",
        "close": 27.393209,
        "direction_boundary": 41.841522,
        "core_momentum": -0.34531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414696
      },
      {
        "date": "2023-12-29",
        "close": 28.375437,
        "direction_boundary": 38.990463,
        "core_momentum": -0.272247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414516
      },
      {
        "date": "2024-01-05",
        "close": 26.748314,
        "direction_boundary": 37.686562,
        "core_momentum": -0.290243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422347
      },
      {
        "date": "2024-01-12",
        "close": 28.434965,
        "direction_boundary": 37.569798,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431575
      },
      {
        "date": "2024-01-19",
        "close": 26.629255,
        "direction_boundary": 41.043617,
        "core_momentum": -0.351196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439646
      },
      {
        "date": "2024-01-26",
        "close": 25.141033,
        "direction_boundary": 41.218765,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44587
      },
      {
        "date": "2024-02-02",
        "close": 20.001705,
        "direction_boundary": 42.76593,
        "core_momentum": -0.532298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54052
      },
      {
        "date": "2024-02-09",
        "close": 21.251812,
        "direction_boundary": 43.25246,
        "core_momentum": -0.508657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549496
      },
      {
        "date": "2024-02-23",
        "close": 22.938465,
        "direction_boundary": 41.481491,
        "core_momentum": -0.447019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560906
      },
      {
        "date": "2024-03-01",
        "close": 24.148886,
        "direction_boundary": 39.554836,
        "core_momentum": -0.389483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555031
      },
      {
        "date": "2024-03-08",
        "close": 23.216267,
        "direction_boundary": 39.944057,
        "core_momentum": -0.41878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538363
      },
      {
        "date": "2024-03-15",
        "close": 24.258022,
        "direction_boundary": 39.068306,
        "core_momentum": -0.379087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540499
      },
      {
        "date": "2024-03-22",
        "close": 22.78964,
        "direction_boundary": 37.813061,
        "core_momentum": -0.397308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547195
      },
      {
        "date": "2024-03-29",
        "close": 21.549456,
        "direction_boundary": 35.730717,
        "core_momentum": -0.396893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552216
      },
      {
        "date": "2024-04-05",
        "close": 24.009985,
        "direction_boundary": 35.701523,
        "core_momentum": -0.32748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57265
      },
      {
        "date": "2024-04-12",
        "close": 22.660664,
        "direction_boundary": 35.156612,
        "core_momentum": -0.355437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578038
      },
      {
        "date": "2024-04-19",
        "close": 20.964088,
        "direction_boundary": 34.640884,
        "core_momentum": -0.394817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587037
      },
      {
        "date": "2024-04-26",
        "close": 21.102991,
        "direction_boundary": 35.477722,
        "core_momentum": -0.405176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584979
      },
      {
        "date": "2024-05-03",
        "close": 21.618908,
        "direction_boundary": 34.086246,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573564
      },
      {
        "date": "2024-05-10",
        "close": 21.876865,
        "direction_boundary": 32.081745,
        "core_momentum": -0.31809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572654
      },
      {
        "date": "2024-05-17",
        "close": 21.231968,
        "direction_boundary": 30.99192,
        "core_momentum": -0.314919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2024-05-24",
        "close": 20.368801,
        "direction_boundary": 31.274105,
        "core_momentum": -0.348701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570558
      },
      {
        "date": "2024-05-31",
        "close": 20.219976,
        "direction_boundary": 32.315277,
        "core_momentum": -0.37429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556655
      },
      {
        "date": "2024-06-07",
        "close": 19.207987,
        "direction_boundary": 31.235184,
        "core_momentum": -0.385053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5521
      },
      {
        "date": "2024-06-14",
        "close": 19.336967,
        "direction_boundary": 31.692524,
        "core_momentum": -0.389857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494636
      },
      {
        "date": "2024-06-21",
        "close": 18.592855,
        "direction_boundary": 30.096706,
        "core_momentum": -0.38223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483777
      },
      {
        "date": "2024-06-28",
        "close": 17.938038,
        "direction_boundary": 30.106436,
        "core_momentum": -0.404179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2024-07-05",
        "close": 17.838823,
        "direction_boundary": 28.909575,
        "core_momentum": -0.382944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472391
      },
      {
        "date": "2024-07-12",
        "close": 19.257698,
        "direction_boundary": 28.831728,
        "core_momentum": -0.332066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485964
      },
      {
        "date": "2024-07-19",
        "close": 18.709188,
        "direction_boundary": 28.734425,
        "core_momentum": -0.348893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474529
      },
      {
        "date": "2024-07-26",
        "close": 17.662031,
        "direction_boundary": 29.337719,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472985
      },
      {
        "date": "2024-08-02",
        "close": 18.230488,
        "direction_boundary": 29.327988,
        "core_momentum": -0.378393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473423
      },
      {
        "date": "2024-08-09",
        "close": 17.65206,
        "direction_boundary": 29.872902,
        "core_momentum": -0.409095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2024-08-16",
        "close": 17.841543,
        "direction_boundary": 30.262127,
        "core_momentum": -0.410433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346534
      },
      {
        "date": "2024-08-23",
        "close": 17.931299,
        "direction_boundary": 28.851189,
        "core_momentum": -0.37849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32582
      },
      {
        "date": "2024-08-30",
        "close": 19.078184,
        "direction_boundary": 26.438005,
        "core_momentum": -0.27838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330075
      },
      {
        "date": "2024-09-06",
        "close": 18.400028,
        "direction_boundary": 23.810745,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2024-09-13",
        "close": 18.10084,
        "direction_boundary": 24.491888,
        "core_momentum": -0.260946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320671
      },
      {
        "date": "2024-09-20",
        "close": 17.96122,
        "direction_boundary": 24.229162,
        "core_momentum": -0.258694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312067
      },
      {
        "date": "2024-09-27",
        "close": 21.292173,
        "direction_boundary": 24.06374,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391609
      },
      {
        "date": "2024-10-04",
        "close": 23.426376,
        "direction_boundary": 23.460447,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384957
      },
      {
        "date": "2024-10-11",
        "close": 21.641226,
        "direction_boundary": 23.090683,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2024-10-18",
        "close": 22.000248,
        "direction_boundary": 23.509098,
        "core_momentum": -0.064182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377311
      },
      {
        "date": "2024-10-25",
        "close": 23.017487,
        "direction_boundary": 22.594421,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382049
      },
      {
        "date": "2024-11-01",
        "close": 24.094561,
        "direction_boundary": 24.530809,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385556
      },
      {
        "date": "2024-11-08",
        "close": 24.214237,
        "direction_boundary": 23.762094,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3854
      },
      {
        "date": "2024-11-15",
        "close": 24.05467,
        "direction_boundary": 24.307005,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382654
      },
      {
        "date": "2024-11-22",
        "close": 23.635809,
        "direction_boundary": 25.339464,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378275
      },
      {
        "date": "2024-11-29",
        "close": 23.526106,
        "direction_boundary": 23.037678,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378108
      },
      {
        "date": "2024-12-06",
        "close": 23.635809,
        "direction_boundary": 24.456451,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36904
      },
      {
        "date": "2024-12-13",
        "close": 22.61857,
        "direction_boundary": 28.762375,
        "core_momentum": -0.213606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376021
      },
      {
        "date": "2024-12-20",
        "close": 22.3493,
        "direction_boundary": 26.252239,
        "core_momentum": -0.148671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371327
      },
      {
        "date": "2024-12-27",
        "close": 21.810764,
        "direction_boundary": 27.393209,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36901
      },
      {
        "date": "2025-01-03",
        "close": 19.925882,
        "direction_boundary": 28.375437,
        "core_momentum": -0.297777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392992
      },
      {
        "date": "2025-01-10",
        "close": 19.796236,
        "direction_boundary": 26.748314,
        "core_momentum": -0.259907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379073
      },
      {
        "date": "2025-01-17",
        "close": 20.97304,
        "direction_boundary": 28.434965,
        "core_momentum": -0.262421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384384
      },
      {
        "date": "2025-01-24",
        "close": 20.424528,
        "direction_boundary": 26.629255,
        "core_momentum": -0.233004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376696
      },
      {
        "date": "2025-01-31",
        "close": 20.185179,
        "direction_boundary": 25.141033,
        "core_momentum": -0.197122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375496
      },
      {
        "date": "2025-02-07",
        "close": 21.032877,
        "direction_boundary": 20.001705,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375151
      },
      {
        "date": "2025-02-14",
        "close": 21.361982,
        "direction_boundary": 21.251812,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375313
      },
      {
        "date": "2025-02-21",
        "close": 20.933147,
        "direction_boundary": 22.938465,
        "core_momentum": -0.087422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377205
      },
      {
        "date": "2025-02-28",
        "close": 21.701061,
        "direction_boundary": 24.148886,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371159
      },
      {
        "date": "2025-03-07",
        "close": 21.890549,
        "direction_boundary": 23.216267,
        "core_momentum": -0.057103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366395
      },
      {
        "date": "2025-03-14",
        "close": 22.468977,
        "direction_boundary": 24.258022,
        "core_momentum": -0.073751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365779
      },
      {
        "date": "2025-03-21",
        "close": 21.302145,
        "direction_boundary": 22.78964,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375125
      },
      {
        "date": "2025-03-28",
        "close": 21.262253,
        "direction_boundary": 21.549456,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2025-04-04",
        "close": 20.245016,
        "direction_boundary": 24.009985,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264572
      },
      {
        "date": "2025-04-11",
        "close": 18.539648,
        "direction_boundary": 22.660664,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-04-18",
        "close": 18.300299,
        "direction_boundary": 20.964088,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2025-04-25",
        "close": 18.679268,
        "direction_boundary": 21.102991,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260296
      },
      {
        "date": "2025-05-02",
        "close": 18.489784,
        "direction_boundary": 21.618908,
        "core_momentum": -0.14474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2025-05-09",
        "close": 18.898674,
        "direction_boundary": 21.876865,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251628
      },
      {
        "date": "2025-05-16",
        "close": 18.749079,
        "direction_boundary": 21.231968,
        "core_momentum": -0.116941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251604
      },
      {
        "date": "2025-05-23",
        "close": 18.679268,
        "direction_boundary": 20.368801,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251458
      },
      {
        "date": "2025-05-30",
        "close": 18.210543,
        "direction_boundary": 20.219976,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2025-06-06",
        "close": 18.469837,
        "direction_boundary": 19.207987,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253807
      },
      {
        "date": "2025-06-13",
        "close": 18.469837,
        "direction_boundary": 19.336967,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249134
      },
      {
        "date": "2025-06-20",
        "close": 18.549999,
        "direction_boundary": 18.592855,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249612
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "direction_boundary": 17.938038,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254772
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "direction_boundary": 17.838823,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225672
      },
      {
        "date": "2025-07-11",
        "close": 20.280001,
        "direction_boundary": 19.257698,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229651
      },
      {
        "date": "2025-07-18",
        "close": 20.83,
        "direction_boundary": 18.709188,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218045
      },
      {
        "date": "2025-07-25",
        "close": 23.379999,
        "direction_boundary": 17.662031,
        "core_momentum": 0.323744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "direction_boundary": 18.230488,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291866
      },
      {
        "date": "2025-08-08",
        "close": 22.43,
        "direction_boundary": 17.65206,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291339
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "direction_boundary": 17.841543,
        "core_momentum": 0.257739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2025-08-22",
        "close": 22.26,
        "direction_boundary": 17.931299,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289365
      },
      {
        "date": "2025-08-29",
        "close": 21.950001,
        "direction_boundary": 19.078184,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286024
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "direction_boundary": 18.400028,
        "core_momentum": 0.214672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "direction_boundary": 18.10084,
        "core_momentum": 0.278946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2025-09-19",
        "close": 22.440001,
        "direction_boundary": 17.96122,
        "core_momentum": 0.249358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2025-09-26",
        "close": 22.719999,
        "direction_boundary": 21.292173,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2025-10-03",
        "close": 24.43,
        "direction_boundary": 23.426376,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2025-10-10",
        "close": 24.99,
        "direction_boundary": 21.641226,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2025-10-17",
        "close": 23.780001,
        "direction_boundary": 22.000248,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2025-10-24",
        "close": 24.190001,
        "direction_boundary": 23.017487,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2025-10-31",
        "close": 26.309999,
        "direction_boundary": 24.094561,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2025-11-07",
        "close": 28.620001,
        "direction_boundary": 24.214237,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "direction_boundary": 24.05467,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297533
      },
      {
        "date": "2025-11-21",
        "close": 27.709999,
        "direction_boundary": 23.635809,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2025-11-28",
        "close": 27.66,
        "direction_boundary": 23.526106,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "direction_boundary": 23.635809,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2025-12-12",
        "close": 24.959999,
        "direction_boundary": 22.61857,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332331
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "direction_boundary": 22.3493,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "direction_boundary": 21.810764,
        "core_momentum": 0.263138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2026-01-02",
        "close": 26.27,
        "direction_boundary": 19.925882,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2026-01-09",
        "close": 28.01,
        "direction_boundary": 19.796236,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2026-01-16",
        "close": 27.67,
        "direction_boundary": 20.97304,
        "core_momentum": 0.319313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 20.424528,
        "core_momentum": 0.461478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33702
      },
      {
        "date": "2026-01-30",
        "close": 26.99,
        "direction_boundary": 20.185179,
        "core_momentum": 0.33712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2026-02-06",
        "close": 25.889999,
        "direction_boundary": 21.032877,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352561
      },
      {
        "date": "2026-02-13",
        "close": 27.049999,
        "direction_boundary": 21.361982,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356425
      },
      {
        "date": "2026-02-27",
        "close": 31.440001,
        "direction_boundary": 20.933147,
        "core_momentum": 0.501924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "direction_boundary": 21.701061,
        "core_momentum": 0.329428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428337
      },
      {
        "date": "2026-03-13",
        "close": 29.559999,
        "direction_boundary": 21.890549,
        "core_momentum": 0.350354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2026-03-20",
        "close": 26.049999,
        "direction_boundary": 22.468977,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467077
      },
      {
        "date": "2026-03-27",
        "close": 30.83,
        "direction_boundary": 21.302145,
        "core_momentum": 0.447272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516038
      },
      {
        "date": "2026-04-03",
        "close": 30.290001,
        "direction_boundary": 21.262253,
        "core_momentum": 0.42459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517699
      },
      {
        "date": "2026-04-10",
        "close": 33.880001,
        "direction_boundary": 20.245016,
        "core_momentum": 0.673498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529818
      },
      {
        "date": "2026-04-17",
        "close": 36.84,
        "direction_boundary": 18.539648,
        "core_momentum": 0.987093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538841
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "direction_boundary": 18.300299,
        "core_momentum": 1.103791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532013
      },
      {
        "date": "2026-05-01",
        "close": 38.700001,
        "direction_boundary": 18.679268,
        "core_momentum": 1.071816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532334
      },
      {
        "date": "2026-05-08",
        "close": 37.43,
        "direction_boundary": 18.489784,
        "core_momentum": 1.024361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2026-05-15",
        "close": 33.209999,
        "direction_boundary": 18.898674,
        "core_momentum": 0.757266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548842
      },
      {
        "date": "2026-05-22",
        "close": 31.879999,
        "direction_boundary": 18.749079,
        "core_momentum": 0.70035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2026-05-29",
        "close": 29.57,
        "direction_boundary": 18.679268,
        "core_momentum": 0.583038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560704
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "direction_boundary": 18.210543,
        "core_momentum": 0.537022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566328
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "direction_boundary": 18.469837,
        "core_momentum": 0.66217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568007
      },
      {
        "date": "2026-06-19",
        "close": 30.129999,
        "direction_boundary": 18.469837,
        "core_momentum": 0.631308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567548
      },
      {
        "date": "2026-06-26",
        "close": 26.32,
        "direction_boundary": 18.549999,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596724
      },
      {
        "date": "2026-07-03",
        "close": 26.959999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593922
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "direction_boundary": 19.66,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62069
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "direction_boundary": 20.280001,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634248
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "direction_boundary": 20.83,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636043
      },
      {
        "date": "2026-07-31",
        "close": 22.24,
        "direction_boundary": 23.379999,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629541
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "direction_boundary": 21.57,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.872902,
        "volume": 81567328
      },
      {
        "date": "2023-08-04",
        "close": 30.262127,
        "volume": 52843601
      },
      {
        "date": "2023-08-11",
        "close": 28.851189,
        "volume": 42945821
      },
      {
        "date": "2023-08-18",
        "close": 26.438005,
        "volume": 41368567
      },
      {
        "date": "2023-08-25",
        "close": 23.810745,
        "volume": 42075072
      },
      {
        "date": "2023-09-01",
        "close": 24.491888,
        "volume": 39128457
      },
      {
        "date": "2023-09-08",
        "close": 24.229162,
        "volume": 39735754
      },
      {
        "date": "2023-09-15",
        "close": 24.06374,
        "volume": 35576078
      },
      {
        "date": "2023-09-22",
        "close": 23.460447,
        "volume": 34920513
      },
      {
        "date": "2023-09-29",
        "close": 23.090683,
        "volume": 37179753
      },
      {
        "date": "2023-10-13",
        "close": 23.509098,
        "volume": 61107208
      },
      {
        "date": "2023-10-20",
        "close": 22.594421,
        "volume": 52864594
      },
      {
        "date": "2023-10-27",
        "close": 24.530809,
        "volume": 73004311
      },
      {
        "date": "2023-11-03",
        "close": 23.762094,
        "volume": 91252911
      },
      {
        "date": "2023-11-10",
        "close": 24.307005,
        "volume": 73835811
      },
      {
        "date": "2023-11-17",
        "close": 25.339464,
        "volume": 90601871
      },
      {
        "date": "2023-11-24",
        "close": 23.037678,
        "volume": 61687324
      },
      {
        "date": "2023-12-01",
        "close": 24.456451,
        "volume": 66765049
      },
      {
        "date": "2023-12-08",
        "close": 28.762375,
        "volume": 333989950
      },
      {
        "date": "2023-12-15",
        "close": 26.252239,
        "volume": 167435916
      },
      {
        "date": "2023-12-22",
        "close": 27.393209,
        "volume": 149928673
      },
      {
        "date": "2023-12-29",
        "close": 28.375437,
        "volume": 164635033
      },
      {
        "date": "2024-01-05",
        "close": 26.748314,
        "volume": 81037959
      },
      {
        "date": "2024-01-12",
        "close": 28.434965,
        "volume": 130718211
      },
      {
        "date": "2024-01-19",
        "close": 26.629255,
        "volume": 94256418
      },
      {
        "date": "2024-01-26",
        "close": 25.141033,
        "volume": 112780225
      },
      {
        "date": "2024-02-02",
        "close": 20.001705,
        "volume": 85474370
      },
      {
        "date": "2024-02-09",
        "close": 21.251812,
        "volume": 87945419
      },
      {
        "date": "2024-02-23",
        "close": 22.938465,
        "volume": 79595743
      },
      {
        "date": "2024-03-01",
        "close": 24.148886,
        "volume": 108918765
      },
      {
        "date": "2024-03-08",
        "close": 23.216267,
        "volume": 71792304
      },
      {
        "date": "2024-03-15",
        "close": 24.258022,
        "volume": 78417195
      },
      {
        "date": "2024-03-22",
        "close": 22.78964,
        "volume": 72471795
      },
      {
        "date": "2024-03-29",
        "close": 21.549456,
        "volume": 55831149
      },
      {
        "date": "2024-04-05",
        "close": 24.009985,
        "volume": 96705224
      },
      {
        "date": "2024-04-12",
        "close": 22.660664,
        "volume": 102238457
      },
      {
        "date": "2024-04-19",
        "close": 20.964088,
        "volume": 72190554
      },
      {
        "date": "2024-04-26",
        "close": 21.102991,
        "volume": 62955291
      },
      {
        "date": "2024-05-03",
        "close": 21.618908,
        "volume": 28618244
      },
      {
        "date": "2024-05-10",
        "close": 21.876865,
        "volume": 52421394
      },
      {
        "date": "2024-05-17",
        "close": 21.231968,
        "volume": 34679410
      },
      {
        "date": "2024-05-24",
        "close": 20.368801,
        "volume": 49951984
      },
      {
        "date": "2024-05-31",
        "close": 20.219976,
        "volume": 39351676
      },
      {
        "date": "2024-06-07",
        "close": 19.207987,
        "volume": 38078323
      },
      {
        "date": "2024-06-14",
        "close": 19.336967,
        "volume": 23230304
      },
      {
        "date": "2024-06-21",
        "close": 18.592855,
        "volume": 27722518
      },
      {
        "date": "2024-06-28",
        "close": 17.938038,
        "volume": 39411121
      },
      {
        "date": "2024-07-05",
        "close": 17.838823,
        "volume": 40659259
      },
      {
        "date": "2024-07-12",
        "close": 19.257698,
        "volume": 100252446
      },
      {
        "date": "2024-07-19",
        "close": 18.709188,
        "volume": 50829418
      },
      {
        "date": "2024-07-26",
        "close": 17.662031,
        "volume": 49469954
      },
      {
        "date": "2024-08-02",
        "close": 18.230488,
        "volume": 47727882
      },
      {
        "date": "2024-08-09",
        "close": 17.65206,
        "volume": 42537564
      },
      {
        "date": "2024-08-16",
        "close": 17.841543,
        "volume": 36183354
      },
      {
        "date": "2024-08-23",
        "close": 17.931299,
        "volume": 101656813
      },
      {
        "date": "2024-08-30",
        "close": 19.078184,
        "volume": 97844394
      },
      {
        "date": "2024-09-06",
        "close": 18.400028,
        "volume": 67783160
      },
      {
        "date": "2024-09-13",
        "close": 18.10084,
        "volume": 73007040
      },
      {
        "date": "2024-09-20",
        "close": 17.96122,
        "volume": 25788945
      },
      {
        "date": "2024-09-27",
        "close": 21.292173,
        "volume": 107174639
      },
      {
        "date": "2024-10-04",
        "close": 23.426376,
        "volume": 51638734
      },
      {
        "date": "2024-10-11",
        "close": 21.641226,
        "volume": 140520972
      },
      {
        "date": "2024-10-18",
        "close": 22.000248,
        "volume": 84949275
      },
      {
        "date": "2024-10-25",
        "close": 23.017487,
        "volume": 124569586
      },
      {
        "date": "2024-11-01",
        "close": 24.094561,
        "volume": 132099097
      },
      {
        "date": "2024-11-08",
        "close": 24.214237,
        "volume": 231241283
      },
      {
        "date": "2024-11-15",
        "close": 24.05467,
        "volume": 220991372
      },
      {
        "date": "2024-11-22",
        "close": 23.635809,
        "volume": 129559063
      },
      {
        "date": "2024-11-29",
        "close": 23.526106,
        "volume": 65004322
      },
      {
        "date": "2024-12-06",
        "close": 23.635809,
        "volume": 56232545
      },
      {
        "date": "2024-12-13",
        "close": 22.61857,
        "volume": 54705792
      },
      {
        "date": "2024-12-20",
        "close": 22.3493,
        "volume": 38663617
      },
      {
        "date": "2024-12-27",
        "close": 21.810764,
        "volume": 32994864
      },
      {
        "date": "2025-01-03",
        "close": 19.925882,
        "volume": 38823786
      },
      {
        "date": "2025-01-10",
        "close": 19.796236,
        "volume": 37430813
      },
      {
        "date": "2025-01-17",
        "close": 20.97304,
        "volume": 43613992
      },
      {
        "date": "2025-01-24",
        "close": 20.424528,
        "volume": 29640088
      },
      {
        "date": "2025-01-31",
        "close": 20.185179,
        "volume": 5076600
      },
      {
        "date": "2025-02-07",
        "close": 21.032877,
        "volume": 25974815
      },
      {
        "date": "2025-02-14",
        "close": 21.361982,
        "volume": 60412142
      },
      {
        "date": "2025-02-21",
        "close": 20.933147,
        "volume": 46589885
      },
      {
        "date": "2025-02-28",
        "close": 21.701061,
        "volume": 87879881
      },
      {
        "date": "2025-03-07",
        "close": 21.890549,
        "volume": 85675770
      },
      {
        "date": "2025-03-14",
        "close": 22.468977,
        "volume": 83769196
      },
      {
        "date": "2025-03-21",
        "close": 21.302145,
        "volume": 52053596
      },
      {
        "date": "2025-03-28",
        "close": 21.262253,
        "volume": 35247079
      },
      {
        "date": "2025-04-04",
        "close": 20.245016,
        "volume": 30359343
      },
      {
        "date": "2025-04-11",
        "close": 18.539648,
        "volume": 60279875
      },
      {
        "date": "2025-04-18",
        "close": 18.300299,
        "volume": 25617312
      },
      {
        "date": "2025-04-25",
        "close": 18.679268,
        "volume": 51848197
      },
      {
        "date": "2025-05-02",
        "close": 18.489784,
        "volume": 16693395
      },
      {
        "date": "2025-05-09",
        "close": 18.898674,
        "volume": 26823154
      },
      {
        "date": "2025-05-16",
        "close": 18.749079,
        "volume": 26967473
      },
      {
        "date": "2025-05-23",
        "close": 18.679268,
        "volume": 26629618
      },
      {
        "date": "2025-05-30",
        "close": 18.210543,
        "volume": 20829289
      },
      {
        "date": "2025-06-06",
        "close": 18.469837,
        "volume": 23380161
      },
      {
        "date": "2025-06-13",
        "close": 18.469837,
        "volume": 33659885
      },
      {
        "date": "2025-06-20",
        "close": 18.549999,
        "volume": 31962058
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "volume": 66600738
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "volume": 96304492
      },
      {
        "date": "2025-07-11",
        "close": 20.280001,
        "volume": 66148716
      },
      {
        "date": "2025-07-18",
        "close": 20.83,
        "volume": 86624760
      },
      {
        "date": "2025-07-25",
        "close": 23.379999,
        "volume": 287403383
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "volume": 109547243
      },
      {
        "date": "2025-08-08",
        "close": 22.43,
        "volume": 81887627
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "volume": 124324658
      },
      {
        "date": "2025-08-22",
        "close": 22.26,
        "volume": 84674476
      },
      {
        "date": "2025-08-29",
        "close": 21.950001,
        "volume": 97376213
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "volume": 87318962
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "volume": 141109265
      },
      {
        "date": "2025-09-19",
        "close": 22.440001,
        "volume": 90038053
      },
      {
        "date": "2025-09-26",
        "close": 22.719999,
        "volume": 95986818
      },
      {
        "date": "2025-10-03",
        "close": 24.43,
        "volume": 84776615
      },
      {
        "date": "2025-10-10",
        "close": 24.99,
        "volume": 91903460
      },
      {
        "date": "2025-10-17",
        "close": 23.780001,
        "volume": 116506778
      },
      {
        "date": "2025-10-24",
        "close": 24.190001,
        "volume": 107063188
      },
      {
        "date": "2025-10-31",
        "close": 26.309999,
        "volume": 195978186
      },
      {
        "date": "2025-11-07",
        "close": 28.620001,
        "volume": 206174458
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "volume": 219976981
      },
      {
        "date": "2025-11-21",
        "close": 27.709999,
        "volume": 271405620
      },
      {
        "date": "2025-11-28",
        "close": 27.66,
        "volume": 167862788
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "volume": 98574026
      },
      {
        "date": "2025-12-12",
        "close": 24.959999,
        "volume": 107655841
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "volume": 115136576
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "volume": 133551533
      },
      {
        "date": "2026-01-02",
        "close": 26.27,
        "volume": 61127957
      },
      {
        "date": "2026-01-09",
        "close": 28.01,
        "volume": 150109371
      },
      {
        "date": "2026-01-16",
        "close": 27.67,
        "volume": 201968546
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 149838426
      },
      {
        "date": "2026-01-30",
        "close": 26.99,
        "volume": 200156923
      },
      {
        "date": "2026-02-06",
        "close": 25.889999,
        "volume": 88499012
      },
      {
        "date": "2026-02-13",
        "close": 27.049999,
        "volume": 66460393
      },
      {
        "date": "2026-02-27",
        "close": 31.440001,
        "volume": 142049648
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "volume": 133155484
      },
      {
        "date": "2026-03-13",
        "close": 29.559999,
        "volume": 111823462
      },
      {
        "date": "2026-03-20",
        "close": 26.049999,
        "volume": 109316321
      },
      {
        "date": "2026-03-27",
        "close": 30.83,
        "volume": 166723479
      },
      {
        "date": "2026-04-03",
        "close": 30.290001,
        "volume": 221803670
      },
      {
        "date": "2026-04-10",
        "close": 33.880001,
        "volume": 191342582
      },
      {
        "date": "2026-04-17",
        "close": 36.84,
        "volume": 328156780
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "volume": 303697408
      },
      {
        "date": "2026-05-01",
        "close": 38.700001,
        "volume": 188467974
      },
      {
        "date": "2026-05-08",
        "close": 37.43,
        "volume": 170506523
      },
      {
        "date": "2026-05-15",
        "close": 33.209999,
        "volume": 205309516
      },
      {
        "date": "2026-05-22",
        "close": 31.879999,
        "volume": 126498153
      },
      {
        "date": "2026-05-29",
        "close": 29.57,
        "volume": 94969426
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "volume": 22128114
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "volume": 43925453
      },
      {
        "date": "2026-06-19",
        "close": 30.129999,
        "volume": 103880811
      },
      {
        "date": "2026-06-26",
        "close": 26.32,
        "volume": 24182210
      },
      {
        "date": "2026-07-03",
        "close": 26.959999,
        "volume": 17626117
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "volume": 108620589
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "volume": 87620452
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "volume": 111220564
      },
      {
        "date": "2026-07-31",
        "close": 22.24,
        "volume": 79398986
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "volume": 79976303
      }
    ],
    "sharemaestro_context": {
      "trend": 29.206333,
      "fair_value": 23.734416,
      "market_activity": -22.14913,
      "market_dynamics": -1.255508,
      "relative_strength": -14.888492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.212698,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.227943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.183333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.242812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.190476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.103158
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017413
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.145992
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.015647
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.113846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.104687
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}