{
  "ticker": {
    "uuid": "32c5c569-5f95-4f84-b2ac-1ded1539196d",
    "symbol": "MCHN",
    "name": "Invesco MSCI China All Shares Connect UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.045,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.844999,
    "boundary_margin": 0.088549,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139174,
    "volatility_stability": 0.7171,
    "risk_context": 0.7185,
    "current_regime": {
      "move": 0.192986,
      "interruption": -0.18427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.525,
        "direction_boundary": 24.93,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2023-08-25",
        "close": 20.52,
        "direction_boundary": 25.514999,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2023-09-01",
        "close": 21.469999,
        "direction_boundary": 24.59,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2023-09-08",
        "close": 20.76,
        "direction_boundary": 24.75,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2023-09-15",
        "close": 20.940001,
        "direction_boundary": 23.565001,
        "core_momentum": -0.111394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2023-09-22",
        "close": 21.075001,
        "direction_boundary": 23.145,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198963
      },
      {
        "date": "2023-09-29",
        "close": 20.815001,
        "direction_boundary": 22.639999,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2023-10-06",
        "close": 20.705,
        "direction_boundary": 22.969999,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2023-10-13",
        "close": 20.684999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2023-10-20",
        "close": 19.584,
        "direction_boundary": 21.440001,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2023-10-27",
        "close": 19.993999,
        "direction_boundary": 19.464001,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211916
      },
      {
        "date": "2023-11-03",
        "close": 20.264999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.058755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2023-11-10",
        "close": 20.025,
        "direction_boundary": 21.625,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212415
      },
      {
        "date": "2023-11-17",
        "close": 19.982,
        "direction_boundary": 21.719999,
        "core_momentum": -0.080018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212268
      },
      {
        "date": "2023-11-24",
        "close": 20.014999,
        "direction_boundary": 21.01,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2023-12-01",
        "close": 19.642,
        "direction_boundary": 22.9,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2023-12-08",
        "close": 19.218,
        "direction_boundary": 23.43,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2023-12-15",
        "close": 19.129999,
        "direction_boundary": 22.940001,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2023-12-22",
        "close": 18.532,
        "direction_boundary": 22.195,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2023-12-29",
        "close": 19.068001,
        "direction_boundary": 22.51,
        "core_momentum": -0.15291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2024-01-05",
        "close": 18.704,
        "direction_boundary": 24.434999,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-01-12",
        "close": 18.402,
        "direction_boundary": 24.639999,
        "core_momentum": -0.253166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2024-01-19",
        "close": 17.702,
        "direction_boundary": 25.055,
        "core_momentum": -0.293474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-01-26",
        "close": 18.43,
        "direction_boundary": 25.73,
        "core_momentum": -0.283716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2024-02-02",
        "close": 17.478001,
        "direction_boundary": 24.594999,
        "core_momentum": -0.289368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2024-02-09",
        "close": 18.358,
        "direction_boundary": 24.33,
        "core_momentum": -0.245458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2024-02-16",
        "close": 19.077999,
        "direction_boundary": 23.785,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2024-02-23",
        "close": 19.455999,
        "direction_boundary": 23.23,
        "core_momentum": -0.162462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2024-03-01",
        "close": 19.431999,
        "direction_boundary": 24.059999,
        "core_momentum": -0.192352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "direction_boundary": 22.725,
        "core_momentum": -0.164796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188813
      },
      {
        "date": "2024-03-15",
        "close": 19.58,
        "direction_boundary": 22.485001,
        "core_momentum": -0.129197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19419
      },
      {
        "date": "2024-03-22",
        "close": 19.42,
        "direction_boundary": 22.950001,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193892
      },
      {
        "date": "2024-03-29",
        "close": 19.469999,
        "direction_boundary": 23.215,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193573
      },
      {
        "date": "2024-04-05",
        "close": 19.532,
        "direction_boundary": 23.055,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2024-04-12",
        "close": 19.552,
        "direction_boundary": 22.655001,
        "core_momentum": -0.136968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193736
      },
      {
        "date": "2024-04-19",
        "close": 19.620001,
        "direction_boundary": 22.33,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2024-04-26",
        "close": 20.51,
        "direction_boundary": 22.049999,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186672
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "direction_boundary": 22.08,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192024
      },
      {
        "date": "2024-05-10",
        "close": 21.365,
        "direction_boundary": 21.674999,
        "core_momentum": -0.014302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191045
      },
      {
        "date": "2024-05-17",
        "close": 22.040001,
        "direction_boundary": 21.73,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2024-05-24",
        "close": 20.959999,
        "direction_boundary": 21.395,
        "core_momentum": -0.020332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208869
      },
      {
        "date": "2024-05-31",
        "close": 20.504999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.047608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209531
      },
      {
        "date": "2024-06-07",
        "close": 20.690001,
        "direction_boundary": 21.584999,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206967
      },
      {
        "date": "2024-06-14",
        "close": 20.725,
        "direction_boundary": 21.950001,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206699
      },
      {
        "date": "2024-06-21",
        "close": 20.575001,
        "direction_boundary": 20.725,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201159
      },
      {
        "date": "2024-06-28",
        "close": 20.264999,
        "direction_boundary": 20.959999,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19964
      },
      {
        "date": "2024-07-05",
        "close": 20.065001,
        "direction_boundary": 20.915001,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198029
      },
      {
        "date": "2024-07-12",
        "close": 20.504999,
        "direction_boundary": 21.065001,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197751
      },
      {
        "date": "2024-07-19",
        "close": 20.065001,
        "direction_boundary": 20.75,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191655
      },
      {
        "date": "2024-07-26",
        "close": 19.482,
        "direction_boundary": 22.629999,
        "core_momentum": -0.139107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190243
      },
      {
        "date": "2024-08-02",
        "close": 19.304001,
        "direction_boundary": 22.285,
        "core_momentum": -0.133767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173818
      },
      {
        "date": "2024-08-09",
        "close": 19.354,
        "direction_boundary": 21.200001,
        "core_momentum": -0.087076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2024-08-16",
        "close": 19.549999,
        "direction_boundary": 20.525,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152829
      },
      {
        "date": "2024-08-23",
        "close": 19.280001,
        "direction_boundary": 20.52,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2024-08-30",
        "close": 19.222,
        "direction_boundary": 21.469999,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2024-09-06",
        "close": 18.708,
        "direction_boundary": 20.76,
        "core_momentum": -0.098844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2024-09-13",
        "close": 18.620001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-09-20",
        "close": 19.112,
        "direction_boundary": 21.075001,
        "core_momentum": -0.093144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2024-09-27",
        "close": 22.67,
        "direction_boundary": 20.815001,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2024-10-04",
        "close": 26.219999,
        "direction_boundary": 20.705,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2024-10-11",
        "close": 24.084999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2024-10-18",
        "close": 23.469999,
        "direction_boundary": 19.584,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369579
      },
      {
        "date": "2024-10-25",
        "close": 23.43,
        "direction_boundary": 19.993999,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2024-11-01",
        "close": 23.225,
        "direction_boundary": 20.264999,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2024-11-08",
        "close": 23.485001,
        "direction_boundary": 20.025,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2024-11-15",
        "close": 23.16,
        "direction_boundary": 19.982,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362248
      },
      {
        "date": "2024-11-22",
        "close": 22.93,
        "direction_boundary": 20.014999,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2024-11-29",
        "close": 23.025,
        "direction_boundary": 19.642,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2024-12-06",
        "close": 23.27,
        "direction_boundary": 19.218,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2024-12-13",
        "close": 23.445,
        "direction_boundary": 19.129999,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "direction_boundary": 18.532,
        "core_momentum": 0.278869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2024-12-27",
        "close": 23.99,
        "direction_boundary": 19.068001,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351535
      },
      {
        "date": "2025-01-03",
        "close": 23.315001,
        "direction_boundary": 18.704,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354211
      },
      {
        "date": "2025-01-10",
        "close": 22.59,
        "direction_boundary": 18.402,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357117
      },
      {
        "date": "2025-01-17",
        "close": 23.57,
        "direction_boundary": 17.702,
        "core_momentum": 0.331488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359063
      },
      {
        "date": "2025-01-24",
        "close": 23.504999,
        "direction_boundary": 18.43,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355648
      },
      {
        "date": "2025-01-31",
        "close": 24.290001,
        "direction_boundary": 17.478001,
        "core_momentum": 0.389747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2025-02-07",
        "close": 24.65,
        "direction_boundary": 18.358,
        "core_momentum": 0.342739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356518
      },
      {
        "date": "2025-02-14",
        "close": 25.540001,
        "direction_boundary": 19.077999,
        "core_momentum": 0.338715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358363
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "direction_boundary": 19.455999,
        "core_momentum": 0.372327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2025-02-28",
        "close": 25.715,
        "direction_boundary": 19.431999,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2025-03-07",
        "close": 25.674999,
        "direction_boundary": 18.98,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362094
      },
      {
        "date": "2025-03-14",
        "close": 26.030001,
        "direction_boundary": 19.58,
        "core_momentum": 0.329418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2025-03-21",
        "close": 25.530001,
        "direction_boundary": 19.42,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2025-03-28",
        "close": 25.16,
        "direction_boundary": 19.469999,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "direction_boundary": 19.532,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241387
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "direction_boundary": 19.552,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218996
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217465
      },
      {
        "date": "2025-04-25",
        "close": 22.735001,
        "direction_boundary": 20.51,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222857
      },
      {
        "date": "2025-05-02",
        "close": 23.379999,
        "direction_boundary": 21.25,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226147
      },
      {
        "date": "2025-05-09",
        "close": 23.719999,
        "direction_boundary": 21.365,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226511
      },
      {
        "date": "2025-05-16",
        "close": 24.355,
        "direction_boundary": 22.040001,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228315
      },
      {
        "date": "2025-05-23",
        "close": 23.995001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228928
      },
      {
        "date": "2025-05-30",
        "close": 23.32,
        "direction_boundary": 20.504999,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232698
      },
      {
        "date": "2025-06-06",
        "close": 23.84,
        "direction_boundary": 20.690001,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234232
      },
      {
        "date": "2025-06-13",
        "close": 23.635,
        "direction_boundary": 20.725,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234396
      },
      {
        "date": "2025-06-20",
        "close": 23.385,
        "direction_boundary": 20.575001,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23436
      },
      {
        "date": "2025-06-27",
        "close": 23.67,
        "direction_boundary": 20.264999,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234355
      },
      {
        "date": "2025-07-04",
        "close": 23.48,
        "direction_boundary": 20.065001,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231156
      },
      {
        "date": "2025-07-11",
        "close": 23.754999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2025-07-18",
        "close": 24.785,
        "direction_boundary": 20.065001,
        "core_momentum": 0.235235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226968
      },
      {
        "date": "2025-07-25",
        "close": 24.965,
        "direction_boundary": 19.482,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2025-08-01",
        "close": 24.445,
        "direction_boundary": 19.304001,
        "core_momentum": 0.266318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2025-08-08",
        "close": 24.844999,
        "direction_boundary": 19.354,
        "core_momentum": 0.283714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-08-15",
        "close": 25.459999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.302302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2025-08-22",
        "close": 26.445,
        "direction_boundary": 19.280001,
        "core_momentum": 0.371629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2025-08-29",
        "close": 26.735001,
        "direction_boundary": 19.222,
        "core_momentum": 0.390854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2025-09-05",
        "close": 26.535,
        "direction_boundary": 18.708,
        "core_momentum": 0.418377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2025-09-12",
        "close": 27.504999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.477175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218455
      },
      {
        "date": "2025-09-19",
        "close": 27.665001,
        "direction_boundary": 19.112,
        "core_momentum": 0.44752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-09-26",
        "close": 27.655001,
        "direction_boundary": 22.67,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-10-03",
        "close": 28.459999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-10-10",
        "close": 27.125,
        "direction_boundary": 24.084999,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2025-10-17",
        "close": 27.389999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2025-10-24",
        "close": 27.905001,
        "direction_boundary": 23.43,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2025-10-31",
        "close": 27.940001,
        "direction_boundary": 23.225,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-11-07",
        "close": 27.715,
        "direction_boundary": 23.485001,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2025-11-14",
        "close": 27.879999,
        "direction_boundary": 23.16,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-11-21",
        "close": 26.684999,
        "direction_boundary": 22.93,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161821
      },
      {
        "date": "2025-11-28",
        "close": 27.225,
        "direction_boundary": 23.025,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-12-05",
        "close": 27.275,
        "direction_boundary": 23.27,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2025-12-12",
        "close": 26.705,
        "direction_boundary": 23.445,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157666
      },
      {
        "date": "2025-12-19",
        "close": 26.895,
        "direction_boundary": 23.700001,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156127
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "direction_boundary": 23.99,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156306
      },
      {
        "date": "2026-01-02",
        "close": 27.504999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.179713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157882
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "direction_boundary": 22.59,
        "core_momentum": 0.240372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2026-01-16",
        "close": 28.055,
        "direction_boundary": 23.57,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2026-01-23",
        "close": 27.834999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2026-01-30",
        "close": 27.525,
        "direction_boundary": 24.290001,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148223
      },
      {
        "date": "2026-02-06",
        "close": 27.365,
        "direction_boundary": 24.65,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147907
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146854
      },
      {
        "date": "2026-02-20",
        "close": 27.41,
        "direction_boundary": 26.700001,
        "core_momentum": 0.026592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "direction_boundary": 25.715,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2026-03-06",
        "close": 26.275,
        "direction_boundary": 25.674999,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145413
      },
      {
        "date": "2026-03-13",
        "close": 27.17,
        "direction_boundary": 26.030001,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2026-03-20",
        "close": 25.870001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158784
      },
      {
        "date": "2026-03-27",
        "close": 25.635,
        "direction_boundary": 25.16,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159004
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "direction_boundary": 22.68,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153644
      },
      {
        "date": "2026-04-10",
        "close": 26.33,
        "direction_boundary": 21.780001,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141943
      },
      {
        "date": "2026-04-17",
        "close": 27.24,
        "direction_boundary": 22.004999,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149443
      },
      {
        "date": "2026-04-24",
        "close": 26.84,
        "direction_boundary": 22.735001,
        "core_momentum": 0.180559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148199
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "direction_boundary": 23.379999,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148282
      },
      {
        "date": "2026-05-08",
        "close": 27.245001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149093
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "direction_boundary": 24.355,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149338
      },
      {
        "date": "2026-05-22",
        "close": 26.635,
        "direction_boundary": 23.995001,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137333
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "direction_boundary": 23.32,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134322
      },
      {
        "date": "2026-06-05",
        "close": 26.405001,
        "direction_boundary": 23.84,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134334
      },
      {
        "date": "2026-06-12",
        "close": 26.445,
        "direction_boundary": 23.635,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131269
      },
      {
        "date": "2026-06-19",
        "close": 26.655001,
        "direction_boundary": 23.385,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131367
      },
      {
        "date": "2026-06-26",
        "close": 26.030001,
        "direction_boundary": 23.67,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135267
      },
      {
        "date": "2026-07-03",
        "close": 26.145,
        "direction_boundary": 23.48,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129749
      },
      {
        "date": "2026-07-10",
        "close": 26.424999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1277
      },
      {
        "date": "2026-07-17",
        "close": 25.719999,
        "direction_boundary": 24.785,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132098
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "direction_boundary": 24.965,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134856
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "direction_boundary": 24.445,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135542
      },
      {
        "date": "2026-08-07",
        "close": 27.045,
        "direction_boundary": 24.844999,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.525,
        "volume": 27126
      },
      {
        "date": "2023-08-25",
        "close": 20.52,
        "volume": 17612
      },
      {
        "date": "2023-09-01",
        "close": 21.469999,
        "volume": 4230
      },
      {
        "date": "2023-09-08",
        "close": 20.76,
        "volume": 982
      },
      {
        "date": "2023-09-15",
        "close": 20.940001,
        "volume": 12624
      },
      {
        "date": "2023-09-22",
        "close": 21.075001,
        "volume": 19236
      },
      {
        "date": "2023-09-29",
        "close": 20.815001,
        "volume": 9637
      },
      {
        "date": "2023-10-06",
        "close": 20.705,
        "volume": 1738
      },
      {
        "date": "2023-10-13",
        "close": 20.684999,
        "volume": 7248
      },
      {
        "date": "2023-10-20",
        "close": 19.584,
        "volume": 9533
      },
      {
        "date": "2023-10-27",
        "close": 19.993999,
        "volume": 8881
      },
      {
        "date": "2023-11-03",
        "close": 20.264999,
        "volume": 212
      },
      {
        "date": "2023-11-10",
        "close": 20.025,
        "volume": 443
      },
      {
        "date": "2023-11-17",
        "close": 19.982,
        "volume": 452
      },
      {
        "date": "2023-11-24",
        "close": 20.014999,
        "volume": 3910
      },
      {
        "date": "2023-12-01",
        "close": 19.642,
        "volume": 19285
      },
      {
        "date": "2023-12-08",
        "close": 19.218,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 19.129999,
        "volume": 281
      },
      {
        "date": "2023-12-22",
        "close": 18.532,
        "volume": 8565
      },
      {
        "date": "2023-12-29",
        "close": 19.068001,
        "volume": 1675
      },
      {
        "date": "2024-01-05",
        "close": 18.704,
        "volume": 3928
      },
      {
        "date": "2024-01-12",
        "close": 18.402,
        "volume": 1092
      },
      {
        "date": "2024-01-19",
        "close": 17.702,
        "volume": 3410
      },
      {
        "date": "2024-01-26",
        "close": 18.43,
        "volume": 9489
      },
      {
        "date": "2024-02-02",
        "close": 17.478001,
        "volume": 6682
      },
      {
        "date": "2024-02-09",
        "close": 18.358,
        "volume": 14917
      },
      {
        "date": "2024-02-16",
        "close": 19.077999,
        "volume": 19405
      },
      {
        "date": "2024-02-23",
        "close": 19.455999,
        "volume": 23673
      },
      {
        "date": "2024-03-01",
        "close": 19.431999,
        "volume": 22359
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "volume": 1557
      },
      {
        "date": "2024-03-15",
        "close": 19.58,
        "volume": 4388
      },
      {
        "date": "2024-03-22",
        "close": 19.42,
        "volume": 656
      },
      {
        "date": "2024-03-29",
        "close": 19.469999,
        "volume": 1541
      },
      {
        "date": "2024-04-05",
        "close": 19.532,
        "volume": 2494
      },
      {
        "date": "2024-04-12",
        "close": 19.552,
        "volume": 5288
      },
      {
        "date": "2024-04-19",
        "close": 19.620001,
        "volume": 5864
      },
      {
        "date": "2024-04-26",
        "close": 20.51,
        "volume": 5456
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "volume": 1295
      },
      {
        "date": "2024-05-10",
        "close": 21.365,
        "volume": 4295
      },
      {
        "date": "2024-05-17",
        "close": 22.040001,
        "volume": 5710
      },
      {
        "date": "2024-05-24",
        "close": 20.959999,
        "volume": 3456
      },
      {
        "date": "2024-05-31",
        "close": 20.504999,
        "volume": 7549
      },
      {
        "date": "2024-06-07",
        "close": 20.690001,
        "volume": 1271
      },
      {
        "date": "2024-06-14",
        "close": 20.725,
        "volume": 2682
      },
      {
        "date": "2024-06-21",
        "close": 20.575001,
        "volume": 5462
      },
      {
        "date": "2024-06-28",
        "close": 20.264999,
        "volume": 417
      },
      {
        "date": "2024-07-05",
        "close": 20.065001,
        "volume": 445
      },
      {
        "date": "2024-07-12",
        "close": 20.504999,
        "volume": 2938
      },
      {
        "date": "2024-07-19",
        "close": 20.065001,
        "volume": 431
      },
      {
        "date": "2024-07-26",
        "close": 19.482,
        "volume": 11239
      },
      {
        "date": "2024-08-02",
        "close": 19.304001,
        "volume": 1823
      },
      {
        "date": "2024-08-09",
        "close": 19.354,
        "volume": 484
      },
      {
        "date": "2024-08-16",
        "close": 19.549999,
        "volume": 2679
      },
      {
        "date": "2024-08-23",
        "close": 19.280001,
        "volume": 3628
      },
      {
        "date": "2024-08-30",
        "close": 19.222,
        "volume": 5039
      },
      {
        "date": "2024-09-06",
        "close": 18.708,
        "volume": 242
      },
      {
        "date": "2024-09-13",
        "close": 18.620001,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 19.112,
        "volume": 1510
      },
      {
        "date": "2024-09-27",
        "close": 22.67,
        "volume": 24224
      },
      {
        "date": "2024-10-04",
        "close": 26.219999,
        "volume": 24749
      },
      {
        "date": "2024-10-11",
        "close": 24.084999,
        "volume": 15751
      },
      {
        "date": "2024-10-18",
        "close": 23.469999,
        "volume": 6172
      },
      {
        "date": "2024-10-25",
        "close": 23.43,
        "volume": 1754
      },
      {
        "date": "2024-11-01",
        "close": 23.225,
        "volume": 12140
      },
      {
        "date": "2024-11-08",
        "close": 23.485001,
        "volume": 7463
      },
      {
        "date": "2024-11-15",
        "close": 23.16,
        "volume": 3148
      },
      {
        "date": "2024-11-22",
        "close": 22.93,
        "volume": 455
      },
      {
        "date": "2024-11-29",
        "close": 23.025,
        "volume": 1148
      },
      {
        "date": "2024-12-06",
        "close": 23.27,
        "volume": 909
      },
      {
        "date": "2024-12-13",
        "close": 23.445,
        "volume": 5690
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "volume": 14277
      },
      {
        "date": "2024-12-27",
        "close": 23.99,
        "volume": 15575
      },
      {
        "date": "2025-01-03",
        "close": 23.315001,
        "volume": 6592
      },
      {
        "date": "2025-01-10",
        "close": 22.59,
        "volume": 3923
      },
      {
        "date": "2025-01-17",
        "close": 23.57,
        "volume": 6868
      },
      {
        "date": "2025-01-24",
        "close": 23.504999,
        "volume": 6513
      },
      {
        "date": "2025-01-31",
        "close": 24.290001,
        "volume": 11496
      },
      {
        "date": "2025-02-07",
        "close": 24.65,
        "volume": 5642
      },
      {
        "date": "2025-02-14",
        "close": 25.540001,
        "volume": 3338
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 2479
      },
      {
        "date": "2025-02-28",
        "close": 25.715,
        "volume": 10451
      },
      {
        "date": "2025-03-07",
        "close": 25.674999,
        "volume": 8088
      },
      {
        "date": "2025-03-14",
        "close": 26.030001,
        "volume": 13262
      },
      {
        "date": "2025-03-21",
        "close": 25.530001,
        "volume": 13309
      },
      {
        "date": "2025-03-28",
        "close": 25.16,
        "volume": 7849
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "volume": 13760
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "volume": 11588
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "volume": 6566
      },
      {
        "date": "2025-04-25",
        "close": 22.735001,
        "volume": 5831
      },
      {
        "date": "2025-05-02",
        "close": 23.379999,
        "volume": 7028
      },
      {
        "date": "2025-05-09",
        "close": 23.719999,
        "volume": 5946
      },
      {
        "date": "2025-05-16",
        "close": 24.355,
        "volume": 11625
      },
      {
        "date": "2025-05-23",
        "close": 23.995001,
        "volume": 4983
      },
      {
        "date": "2025-05-30",
        "close": 23.32,
        "volume": 9706
      },
      {
        "date": "2025-06-06",
        "close": 23.84,
        "volume": 2193
      },
      {
        "date": "2025-06-13",
        "close": 23.635,
        "volume": 4941
      },
      {
        "date": "2025-06-20",
        "close": 23.385,
        "volume": 898
      },
      {
        "date": "2025-06-27",
        "close": 23.67,
        "volume": 9118
      },
      {
        "date": "2025-07-04",
        "close": 23.48,
        "volume": 2336
      },
      {
        "date": "2025-07-11",
        "close": 23.754999,
        "volume": 1946
      },
      {
        "date": "2025-07-18",
        "close": 24.785,
        "volume": 1388
      },
      {
        "date": "2025-07-25",
        "close": 24.965,
        "volume": 14682
      },
      {
        "date": "2025-08-01",
        "close": 24.445,
        "volume": 14429
      },
      {
        "date": "2025-08-08",
        "close": 24.844999,
        "volume": 5099
      },
      {
        "date": "2025-08-15",
        "close": 25.459999,
        "volume": 6371
      },
      {
        "date": "2025-08-22",
        "close": 26.445,
        "volume": 628
      },
      {
        "date": "2025-08-29",
        "close": 26.735001,
        "volume": 4644
      },
      {
        "date": "2025-09-05",
        "close": 26.535,
        "volume": 2423
      },
      {
        "date": "2025-09-12",
        "close": 27.504999,
        "volume": 4081
      },
      {
        "date": "2025-09-19",
        "close": 27.665001,
        "volume": 4462
      },
      {
        "date": "2025-09-26",
        "close": 27.655001,
        "volume": 6679
      },
      {
        "date": "2025-10-03",
        "close": 28.459999,
        "volume": 5231
      },
      {
        "date": "2025-10-10",
        "close": 27.125,
        "volume": 7429
      },
      {
        "date": "2025-10-17",
        "close": 27.389999,
        "volume": 10704
      },
      {
        "date": "2025-10-24",
        "close": 27.905001,
        "volume": 16378
      },
      {
        "date": "2025-10-31",
        "close": 27.940001,
        "volume": 4901
      },
      {
        "date": "2025-11-07",
        "close": 27.715,
        "volume": 9382
      },
      {
        "date": "2025-11-14",
        "close": 27.879999,
        "volume": 2484
      },
      {
        "date": "2025-11-21",
        "close": 26.684999,
        "volume": 3130
      },
      {
        "date": "2025-11-28",
        "close": 27.225,
        "volume": 4203
      },
      {
        "date": "2025-12-05",
        "close": 27.275,
        "volume": 4896
      },
      {
        "date": "2025-12-12",
        "close": 26.705,
        "volume": 1840
      },
      {
        "date": "2025-12-19",
        "close": 26.895,
        "volume": 2466
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "volume": 264
      },
      {
        "date": "2026-01-02",
        "close": 27.504999,
        "volume": 660
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "volume": 5411
      },
      {
        "date": "2026-01-16",
        "close": 28.055,
        "volume": 4010
      },
      {
        "date": "2026-01-23",
        "close": 27.834999,
        "volume": 2175
      },
      {
        "date": "2026-01-30",
        "close": 27.525,
        "volume": 1389
      },
      {
        "date": "2026-02-06",
        "close": 27.365,
        "volume": 2516
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "volume": 1550
      },
      {
        "date": "2026-02-20",
        "close": 27.41,
        "volume": 1707
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "volume": 1304
      },
      {
        "date": "2026-03-06",
        "close": 26.275,
        "volume": 3123
      },
      {
        "date": "2026-03-13",
        "close": 27.17,
        "volume": 4998
      },
      {
        "date": "2026-03-20",
        "close": 25.870001,
        "volume": 5936
      },
      {
        "date": "2026-03-27",
        "close": 25.635,
        "volume": 4049
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "volume": 3049
      },
      {
        "date": "2026-04-10",
        "close": 26.33,
        "volume": 1864
      },
      {
        "date": "2026-04-17",
        "close": 27.24,
        "volume": 8179
      },
      {
        "date": "2026-04-24",
        "close": 26.84,
        "volume": 5301
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "volume": 4967
      },
      {
        "date": "2026-05-08",
        "close": 27.245001,
        "volume": 17612
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "volume": 7732
      },
      {
        "date": "2026-05-22",
        "close": 26.635,
        "volume": 3543
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "volume": 1196
      },
      {
        "date": "2026-06-05",
        "close": 26.405001,
        "volume": 1322
      },
      {
        "date": "2026-06-12",
        "close": 26.445,
        "volume": 940
      },
      {
        "date": "2026-06-19",
        "close": 26.655001,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 26.030001,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 26.145,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 26.424999,
        "volume": 24438
      },
      {
        "date": "2026-07-17",
        "close": 25.719999,
        "volume": 5987
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "volume": 5441
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "volume": 11286
      },
      {
        "date": "2026-08-07",
        "close": 27.045,
        "volume": 4642
      }
    ],
    "sharemaestro_context": {
      "trend": 26.708333,
      "fair_value": 23.39882,
      "market_activity": -10.174751,
      "market_dynamics": -0.616831,
      "relative_strength": -7.233229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.078223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025808,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.171852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.176797
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.054281
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.088168
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192986
      }
    ]
  }
}