{
  "ticker": {
    "uuid": "32c5e995-c406-487d-80e8-608c5185ebc3",
    "symbol": "JST",
    "name": "JOST Werke SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.085163,
    "boundary_margin": 0.130075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394691,
    "volatility_stability": 1.1198,
    "risk_context": 0.2534,
    "current_regime": {
      "move": 0.017986,
      "interruption": -0.022453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.425,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.02433,
        "direction_boundary": 37.876163,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229051
      },
      {
        "date": "2023-08-25",
        "close": 42.658558,
        "direction_boundary": 34.323887,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228581
      },
      {
        "date": "2023-09-01",
        "close": 44.990372,
        "direction_boundary": 32.991783,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239988
      },
      {
        "date": "2023-09-08",
        "close": 44.670315,
        "direction_boundary": 33.746639,
        "core_momentum": 0.323697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237558
      },
      {
        "date": "2023-09-15",
        "close": 42.658558,
        "direction_boundary": 34.457096,
        "core_momentum": 0.23802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223539
      },
      {
        "date": "2023-09-22",
        "close": 42.429947,
        "direction_boundary": 31.881693,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223548
      },
      {
        "date": "2023-09-29",
        "close": 41.515507,
        "direction_boundary": 31.704082,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225104
      },
      {
        "date": "2023-10-06",
        "close": 40.738232,
        "direction_boundary": 33.302605,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221545
      },
      {
        "date": "2023-10-13",
        "close": 41.606949,
        "direction_boundary": 33.657837,
        "core_momentum": 0.236174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209145
      },
      {
        "date": "2023-10-20",
        "close": 41.2869,
        "direction_boundary": 34.989937,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197175
      },
      {
        "date": "2023-10-27",
        "close": 39.000801,
        "direction_boundary": 37.210114,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20549
      },
      {
        "date": "2023-11-03",
        "close": 39.778072,
        "direction_boundary": 37.210114,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208267
      },
      {
        "date": "2023-11-10",
        "close": 39.549465,
        "direction_boundary": 41.384037,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2023-11-17",
        "close": 38.955078,
        "direction_boundary": 44.314671,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2023-11-24",
        "close": 38.406414,
        "direction_boundary": 44.758705,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2023-12-01",
        "close": 38.177807,
        "direction_boundary": 48.488594,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2023-12-08",
        "close": 39.092243,
        "direction_boundary": 46.001999,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2023-12-15",
        "close": 39.915237,
        "direction_boundary": 45.469158,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2023-12-22",
        "close": 40.418182,
        "direction_boundary": 46.090805,
        "core_momentum": -0.123075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2023-12-29",
        "close": 40.418182,
        "direction_boundary": 46.712452,
        "core_momentum": -0.134745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2024-01-05",
        "close": 38.726471,
        "direction_boundary": 47.866943,
        "core_momentum": -0.190956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2024-01-12",
        "close": 38.635025,
        "direction_boundary": 46.978878,
        "core_momentum": -0.177609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2024-01-19",
        "close": 38.589302,
        "direction_boundary": 47.245296,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2024-01-26",
        "close": 40.692513,
        "direction_boundary": 48.843819,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216109
      },
      {
        "date": "2024-02-02",
        "close": 39.32085,
        "direction_boundary": 46.090805,
        "core_momentum": -0.146883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2024-02-09",
        "close": 40.875401,
        "direction_boundary": 46.623646,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194708
      },
      {
        "date": "2024-02-16",
        "close": 42.064167,
        "direction_boundary": 47.422913,
        "core_momentum": -0.112999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199313
      },
      {
        "date": "2024-02-23",
        "close": 43.207218,
        "direction_boundary": 46.712452,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202594
      },
      {
        "date": "2024-03-01",
        "close": 44.807484,
        "direction_boundary": 47.600521,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195028
      },
      {
        "date": "2024-03-08",
        "close": 44.213097,
        "direction_boundary": 46.357227,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195662
      },
      {
        "date": "2024-03-15",
        "close": 43.847328,
        "direction_boundary": 43.071373,
        "core_momentum": 0.018016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184729
      },
      {
        "date": "2024-03-22",
        "close": 43.115776,
        "direction_boundary": 42.849354,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186203
      },
      {
        "date": "2024-03-29",
        "close": 43.527271,
        "direction_boundary": 43.204582,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183712
      },
      {
        "date": "2024-04-05",
        "close": 43.527271,
        "direction_boundary": 41.739265,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2024-04-12",
        "close": 43.801601,
        "direction_boundary": 44.092651,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179425
      },
      {
        "date": "2024-04-19",
        "close": 40.64679,
        "direction_boundary": 46.179611,
        "core_momentum": -0.119811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208408
      },
      {
        "date": "2024-04-26",
        "close": 41.56123,
        "direction_boundary": 44.492279,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194015
      },
      {
        "date": "2024-05-03",
        "close": 41.241173,
        "direction_boundary": 44.492279,
        "core_momentum": -0.073071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192856
      },
      {
        "date": "2024-05-10",
        "close": 43.261772,
        "direction_boundary": 43.938766,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202938
      },
      {
        "date": "2024-05-17",
        "close": 43.450893,
        "direction_boundary": 45.036091,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201159
      },
      {
        "date": "2024-05-24",
        "close": 43.119926,
        "direction_boundary": 45.630482,
        "core_momentum": -0.055019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200165
      },
      {
        "date": "2024-05-31",
        "close": 43.687298,
        "direction_boundary": 45.539032,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2024-06-07",
        "close": 43.592735,
        "direction_boundary": 45.904808,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198351
      },
      {
        "date": "2024-06-14",
        "close": 41.79607,
        "direction_boundary": 45.996254,
        "core_momentum": -0.091316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2024-06-21",
        "close": 41.890633,
        "direction_boundary": 44.578873,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206226
      },
      {
        "date": "2024-06-28",
        "close": 40.661335,
        "direction_boundary": 45.356144,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210711
      },
      {
        "date": "2024-07-05",
        "close": 40.803181,
        "direction_boundary": 45.44759,
        "core_momentum": -0.102193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201395
      },
      {
        "date": "2024-07-12",
        "close": 40.755898,
        "direction_boundary": 45.996254,
        "core_momentum": -0.11393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20135
      },
      {
        "date": "2024-07-19",
        "close": 40.18853,
        "direction_boundary": 45.721924,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202546
      },
      {
        "date": "2024-07-26",
        "close": 40.283089,
        "direction_boundary": 47.642239,
        "core_momentum": -0.154467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2024-08-02",
        "close": 38.108181,
        "direction_boundary": 47.093578,
        "core_momentum": -0.190799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-08-09",
        "close": 36.358803,
        "direction_boundary": 43.115776,
        "core_momentum": -0.156717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-08-16",
        "close": 39.573879,
        "direction_boundary": 43.02433,
        "core_momentum": -0.080198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230605
      },
      {
        "date": "2024-08-23",
        "close": 39.384762,
        "direction_boundary": 42.658558,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226745
      },
      {
        "date": "2024-08-30",
        "close": 38.060902,
        "direction_boundary": 44.990372,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2024-09-06",
        "close": 39.242916,
        "direction_boundary": 44.670315,
        "core_momentum": -0.121499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2024-09-13",
        "close": 39.479324,
        "direction_boundary": 42.658558,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2024-09-20",
        "close": 40.755898,
        "direction_boundary": 42.429947,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233303
      },
      {
        "date": "2024-09-27",
        "close": 43.261772,
        "direction_boundary": 41.515507,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248216
      },
      {
        "date": "2024-10-04",
        "close": 42.127037,
        "direction_boundary": 40.738232,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2024-10-11",
        "close": 39.999405,
        "direction_boundary": 41.606949,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260164
      },
      {
        "date": "2024-10-18",
        "close": 42.316158,
        "direction_boundary": 41.2869,
        "core_momentum": 0.024929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-10-25",
        "close": 41.654228,
        "direction_boundary": 39.000801,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250982
      },
      {
        "date": "2024-11-01",
        "close": 40.377651,
        "direction_boundary": 39.778072,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254511
      },
      {
        "date": "2024-11-08",
        "close": 40.093971,
        "direction_boundary": 39.549465,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244722
      },
      {
        "date": "2024-11-15",
        "close": 39.904846,
        "direction_boundary": 38.955078,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244506
      },
      {
        "date": "2024-11-22",
        "close": 39.479324,
        "direction_boundary": 38.406414,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244653
      },
      {
        "date": "2024-11-29",
        "close": 39.290199,
        "direction_boundary": 38.177807,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2435
      },
      {
        "date": "2024-12-06",
        "close": 39.668446,
        "direction_boundary": 39.092243,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244228
      },
      {
        "date": "2024-12-13",
        "close": 41.181423,
        "direction_boundary": 39.915237,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244079
      },
      {
        "date": "2024-12-20",
        "close": 41.843349,
        "direction_boundary": 40.418182,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245132
      },
      {
        "date": "2024-12-27",
        "close": 42.410717,
        "direction_boundary": 40.418182,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241954
      },
      {
        "date": "2025-01-03",
        "close": 42.458004,
        "direction_boundary": 38.726471,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24194
      },
      {
        "date": "2025-01-10",
        "close": 42.316158,
        "direction_boundary": 38.635025,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242007
      },
      {
        "date": "2025-01-17",
        "close": 40.519493,
        "direction_boundary": 38.589302,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249084
      },
      {
        "date": "2025-01-24",
        "close": 42.836246,
        "direction_boundary": 40.692513,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-01-31",
        "close": 43.970982,
        "direction_boundary": 39.32085,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2025-02-07",
        "close": 44.72747,
        "direction_boundary": 40.875401,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2025-02-14",
        "close": 47.469749,
        "direction_boundary": 42.064167,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2025-02-21",
        "close": 45.625805,
        "direction_boundary": 43.207218,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2025-02-28",
        "close": 45.483959,
        "direction_boundary": 44.807484,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2025-03-07",
        "close": 51.063072,
        "direction_boundary": 44.213097,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2025-03-14",
        "close": 47.280624,
        "direction_boundary": 43.847328,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2025-03-21",
        "close": 47.375183,
        "direction_boundary": 43.115776,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293267
      },
      {
        "date": "2025-03-28",
        "close": 51.063072,
        "direction_boundary": 43.527271,
        "core_momentum": 0.173128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2025-04-04",
        "close": 43.167213,
        "direction_boundary": 43.527271,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3832
      },
      {
        "date": "2025-04-11",
        "close": 44.443787,
        "direction_boundary": 43.801601,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2025-04-18",
        "close": 45.72036,
        "direction_boundary": 40.64679,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371507
      },
      {
        "date": "2025-04-25",
        "close": 47.233341,
        "direction_boundary": 41.56123,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-05-02",
        "close": 48.793602,
        "direction_boundary": 41.241173,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2025-05-09",
        "close": 51.738461,
        "direction_boundary": 43.261772,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376887
      },
      {
        "date": "2025-05-16",
        "close": 52.613731,
        "direction_boundary": 43.450893,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2025-05-23",
        "close": 49.501648,
        "direction_boundary": 43.119926,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2025-05-30",
        "close": 49.501648,
        "direction_boundary": 43.687298,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388093
      },
      {
        "date": "2025-06-06",
        "close": 50.279671,
        "direction_boundary": 43.592735,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388204
      },
      {
        "date": "2025-06-13",
        "close": 50.863186,
        "direction_boundary": 41.79607,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2025-06-20",
        "close": 49.987911,
        "direction_boundary": 41.890633,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387492
      },
      {
        "date": "2025-06-27",
        "close": 50.474174,
        "direction_boundary": 40.661335,
        "core_momentum": 0.241331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387398
      },
      {
        "date": "2025-07-04",
        "close": 52.03022,
        "direction_boundary": 40.803181,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388676
      },
      {
        "date": "2025-07-11",
        "close": 54.267029,
        "direction_boundary": 40.755898,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2025-07-18",
        "close": 50.960438,
        "direction_boundary": 40.18853,
        "core_momentum": 0.268034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397324
      },
      {
        "date": "2025-07-25",
        "close": 50.765934,
        "direction_boundary": 40.283089,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2025-08-01",
        "close": 47.799725,
        "direction_boundary": 38.108181,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401375
      },
      {
        "date": "2025-08-08",
        "close": 50.085163,
        "direction_boundary": 36.358803,
        "core_momentum": 0.377525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405505
      },
      {
        "date": "2025-08-15",
        "close": 50.182415,
        "direction_boundary": 39.573879,
        "core_momentum": 0.268069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397627
      },
      {
        "date": "2025-08-22",
        "close": 51.446705,
        "direction_boundary": 39.384762,
        "core_momentum": 0.306259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2025-08-29",
        "close": 50.960438,
        "direction_boundary": 38.060902,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2025-09-05",
        "close": 46.535439,
        "direction_boundary": 39.242916,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381667
      },
      {
        "date": "2025-09-12",
        "close": 47.799725,
        "direction_boundary": 39.479324,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368666
      },
      {
        "date": "2025-09-19",
        "close": 48.042858,
        "direction_boundary": 40.755898,
        "core_momentum": 0.178795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368717
      },
      {
        "date": "2025-09-26",
        "close": 48.723625,
        "direction_boundary": 43.261772,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35349
      },
      {
        "date": "2025-10-03",
        "close": 49.30714,
        "direction_boundary": 42.127037,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260025
      },
      {
        "date": "2025-10-10",
        "close": 49.501648,
        "direction_boundary": 39.999405,
        "core_momentum": 0.23756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257705
      },
      {
        "date": "2025-10-17",
        "close": 49.501648,
        "direction_boundary": 42.316158,
        "core_momentum": 0.169805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255374
      },
      {
        "date": "2025-10-24",
        "close": 50.863186,
        "direction_boundary": 41.654228,
        "core_momentum": 0.221081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2025-10-31",
        "close": 49.112637,
        "direction_boundary": 40.377651,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-11-07",
        "close": 47.16758,
        "direction_boundary": 40.093971,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247254
      },
      {
        "date": "2025-11-14",
        "close": 51.154942,
        "direction_boundary": 39.904846,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272654
      },
      {
        "date": "2025-11-21",
        "close": 47.848351,
        "direction_boundary": 39.479324,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275332
      },
      {
        "date": "2025-11-28",
        "close": 50.474174,
        "direction_boundary": 39.290199,
        "core_momentum": 0.284651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285615
      },
      {
        "date": "2025-12-05",
        "close": 50.571426,
        "direction_boundary": 39.668446,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284822
      },
      {
        "date": "2025-12-12",
        "close": 52.613731,
        "direction_boundary": 41.181423,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2025-12-19",
        "close": 52.808239,
        "direction_boundary": 41.843349,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2025-12-26",
        "close": 51.835712,
        "direction_boundary": 42.410717,
        "core_momentum": 0.222231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2026-01-02",
        "close": 52.224724,
        "direction_boundary": 42.458004,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2026-01-09",
        "close": 57.962635,
        "direction_boundary": 42.316158,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2026-01-16",
        "close": 59.810436,
        "direction_boundary": 40.519493,
        "core_momentum": 0.47609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2026-01-23",
        "close": 61.463734,
        "direction_boundary": 42.836246,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2026-01-30",
        "close": 60.97747,
        "direction_boundary": 43.970982,
        "core_momentum": 0.386766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2026-02-06",
        "close": 63.311535,
        "direction_boundary": 44.72747,
        "core_momentum": 0.415496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288123
      },
      {
        "date": "2026-02-13",
        "close": 63.506046,
        "direction_boundary": 47.469749,
        "core_momentum": 0.337821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2026-02-20",
        "close": 65.062088,
        "direction_boundary": 45.625805,
        "core_momentum": 0.425993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2026-02-27",
        "close": 65.451103,
        "direction_boundary": 45.483959,
        "core_momentum": 0.438993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286806
      },
      {
        "date": "2026-03-06",
        "close": 61.463734,
        "direction_boundary": 51.063072,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2026-03-13",
        "close": 58.935162,
        "direction_boundary": 47.280624,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277837
      },
      {
        "date": "2026-03-20",
        "close": 53.683517,
        "direction_boundary": 47.375183,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2026-03-27",
        "close": 48.626373,
        "direction_boundary": 51.063072,
        "core_momentum": -0.047719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342227
      },
      {
        "date": "2026-04-03",
        "close": 48.529121,
        "direction_boundary": 43.167213,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341796
      },
      {
        "date": "2026-04-10",
        "close": 51.543953,
        "direction_boundary": 44.443787,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352069
      },
      {
        "date": "2026-04-17",
        "close": 55.045052,
        "direction_boundary": 45.72036,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36311
      },
      {
        "date": "2026-04-24",
        "close": 51.543953,
        "direction_boundary": 47.233341,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373988
      },
      {
        "date": "2026-05-01",
        "close": 50.376923,
        "direction_boundary": 48.793602,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372057
      },
      {
        "date": "2026-05-08",
        "close": 52.799999,
        "direction_boundary": 51.738461,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2026-05-15",
        "close": 56.900002,
        "direction_boundary": 52.613731,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36982
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "direction_boundary": 49.501648,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357548
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "direction_boundary": 49.501648,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359186
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "direction_boundary": 50.279671,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389935
      },
      {
        "date": "2026-06-12",
        "close": 53.299999,
        "direction_boundary": 50.863186,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386153
      },
      {
        "date": "2026-06-19",
        "close": 55.299999,
        "direction_boundary": 49.987911,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389422
      },
      {
        "date": "2026-06-26",
        "close": 51.099998,
        "direction_boundary": 50.474174,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404456
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "direction_boundary": 52.03022,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2026-07-10",
        "close": 53.799999,
        "direction_boundary": 54.267029,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397166
      },
      {
        "date": "2026-07-17",
        "close": 55.599998,
        "direction_boundary": 50.960438,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397435
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "direction_boundary": 50.765934,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395875
      },
      {
        "date": "2026-07-31",
        "close": 57.9,
        "direction_boundary": 47.799725,
        "core_momentum": 0.211304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "direction_boundary": 50.085163,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.02433,
        "volume": 55752
      },
      {
        "date": "2023-08-25",
        "close": 42.658558,
        "volume": 35937
      },
      {
        "date": "2023-09-01",
        "close": 44.990372,
        "volume": 29805
      },
      {
        "date": "2023-09-08",
        "close": 44.670315,
        "volume": 32077
      },
      {
        "date": "2023-09-15",
        "close": 42.658558,
        "volume": 34684
      },
      {
        "date": "2023-09-22",
        "close": 42.429947,
        "volume": 44270
      },
      {
        "date": "2023-09-29",
        "close": 41.515507,
        "volume": 26780
      },
      {
        "date": "2023-10-06",
        "close": 40.738232,
        "volume": 27434
      },
      {
        "date": "2023-10-13",
        "close": 41.606949,
        "volume": 47856
      },
      {
        "date": "2023-10-20",
        "close": 41.2869,
        "volume": 34548
      },
      {
        "date": "2023-10-27",
        "close": 39.000801,
        "volume": 44583
      },
      {
        "date": "2023-11-03",
        "close": 39.778072,
        "volume": 42557
      },
      {
        "date": "2023-11-10",
        "close": 39.549465,
        "volume": 94827
      },
      {
        "date": "2023-11-17",
        "close": 38.955078,
        "volume": 86752
      },
      {
        "date": "2023-11-24",
        "close": 38.406414,
        "volume": 43403
      },
      {
        "date": "2023-12-01",
        "close": 38.177807,
        "volume": 41688
      },
      {
        "date": "2023-12-08",
        "close": 39.092243,
        "volume": 76553
      },
      {
        "date": "2023-12-15",
        "close": 39.915237,
        "volume": 56445
      },
      {
        "date": "2023-12-22",
        "close": 40.418182,
        "volume": 49406
      },
      {
        "date": "2023-12-29",
        "close": 40.418182,
        "volume": 19587
      },
      {
        "date": "2024-01-05",
        "close": 38.726471,
        "volume": 27161
      },
      {
        "date": "2024-01-12",
        "close": 38.635025,
        "volume": 44988
      },
      {
        "date": "2024-01-19",
        "close": 38.589302,
        "volume": 52987
      },
      {
        "date": "2024-01-26",
        "close": 40.692513,
        "volume": 79363
      },
      {
        "date": "2024-02-02",
        "close": 39.32085,
        "volume": 43708
      },
      {
        "date": "2024-02-09",
        "close": 40.875401,
        "volume": 33817
      },
      {
        "date": "2024-02-16",
        "close": 42.064167,
        "volume": 24095
      },
      {
        "date": "2024-02-23",
        "close": 43.207218,
        "volume": 45653
      },
      {
        "date": "2024-03-01",
        "close": 44.807484,
        "volume": 47431
      },
      {
        "date": "2024-03-08",
        "close": 44.213097,
        "volume": 28005
      },
      {
        "date": "2024-03-15",
        "close": 43.847328,
        "volume": 62696
      },
      {
        "date": "2024-03-22",
        "close": 43.115776,
        "volume": 32600
      },
      {
        "date": "2024-03-29",
        "close": 43.527271,
        "volume": 29504
      },
      {
        "date": "2024-04-05",
        "close": 43.527271,
        "volume": 49406
      },
      {
        "date": "2024-04-12",
        "close": 43.801601,
        "volume": 36948
      },
      {
        "date": "2024-04-19",
        "close": 40.64679,
        "volume": 44792
      },
      {
        "date": "2024-04-26",
        "close": 41.56123,
        "volume": 51746
      },
      {
        "date": "2024-05-03",
        "close": 41.241173,
        "volume": 31871
      },
      {
        "date": "2024-05-10",
        "close": 43.261772,
        "volume": 32615
      },
      {
        "date": "2024-05-17",
        "close": 43.450893,
        "volume": 94000
      },
      {
        "date": "2024-05-24",
        "close": 43.119926,
        "volume": 49155
      },
      {
        "date": "2024-05-31",
        "close": 43.687298,
        "volume": 48074
      },
      {
        "date": "2024-06-07",
        "close": 43.592735,
        "volume": 46065
      },
      {
        "date": "2024-06-14",
        "close": 41.79607,
        "volume": 55585
      },
      {
        "date": "2024-06-21",
        "close": 41.890633,
        "volume": 45806
      },
      {
        "date": "2024-06-28",
        "close": 40.661335,
        "volume": 44962
      },
      {
        "date": "2024-07-05",
        "close": 40.803181,
        "volume": 71839
      },
      {
        "date": "2024-07-12",
        "close": 40.755898,
        "volume": 29321
      },
      {
        "date": "2024-07-19",
        "close": 40.18853,
        "volume": 31668
      },
      {
        "date": "2024-07-26",
        "close": 40.283089,
        "volume": 30507
      },
      {
        "date": "2024-08-02",
        "close": 38.108181,
        "volume": 31888
      },
      {
        "date": "2024-08-09",
        "close": 36.358803,
        "volume": 35735
      },
      {
        "date": "2024-08-16",
        "close": 39.573879,
        "volume": 46247
      },
      {
        "date": "2024-08-23",
        "close": 39.384762,
        "volume": 29925
      },
      {
        "date": "2024-08-30",
        "close": 38.060902,
        "volume": 56600
      },
      {
        "date": "2024-09-06",
        "close": 39.242916,
        "volume": 72709
      },
      {
        "date": "2024-09-13",
        "close": 39.479324,
        "volume": 54198
      },
      {
        "date": "2024-09-20",
        "close": 40.755898,
        "volume": 81341
      },
      {
        "date": "2024-09-27",
        "close": 43.261772,
        "volume": 73123
      },
      {
        "date": "2024-10-04",
        "close": 42.127037,
        "volume": 43246
      },
      {
        "date": "2024-10-11",
        "close": 39.999405,
        "volume": 91239
      },
      {
        "date": "2024-10-18",
        "close": 42.316158,
        "volume": 129638
      },
      {
        "date": "2024-10-25",
        "close": 41.654228,
        "volume": 50200
      },
      {
        "date": "2024-11-01",
        "close": 40.377651,
        "volume": 36107
      },
      {
        "date": "2024-11-08",
        "close": 40.093971,
        "volume": 35444
      },
      {
        "date": "2024-11-15",
        "close": 39.904846,
        "volume": 58757
      },
      {
        "date": "2024-11-22",
        "close": 39.479324,
        "volume": 54858
      },
      {
        "date": "2024-11-29",
        "close": 39.290199,
        "volume": 52498
      },
      {
        "date": "2024-12-06",
        "close": 39.668446,
        "volume": 43183
      },
      {
        "date": "2024-12-13",
        "close": 41.181423,
        "volume": 33304
      },
      {
        "date": "2024-12-20",
        "close": 41.843349,
        "volume": 43092
      },
      {
        "date": "2024-12-27",
        "close": 42.410717,
        "volume": 15733
      },
      {
        "date": "2025-01-03",
        "close": 42.458004,
        "volume": 11101
      },
      {
        "date": "2025-01-10",
        "close": 42.316158,
        "volume": 26892
      },
      {
        "date": "2025-01-17",
        "close": 40.519493,
        "volume": 27279
      },
      {
        "date": "2025-01-24",
        "close": 42.836246,
        "volume": 27529
      },
      {
        "date": "2025-01-31",
        "close": 43.970982,
        "volume": 34452
      },
      {
        "date": "2025-02-07",
        "close": 44.72747,
        "volume": 52470
      },
      {
        "date": "2025-02-14",
        "close": 47.469749,
        "volume": 41293
      },
      {
        "date": "2025-02-21",
        "close": 45.625805,
        "volume": 56837
      },
      {
        "date": "2025-02-28",
        "close": 45.483959,
        "volume": 66964
      },
      {
        "date": "2025-03-07",
        "close": 51.063072,
        "volume": 111978
      },
      {
        "date": "2025-03-14",
        "close": 47.280624,
        "volume": 53250
      },
      {
        "date": "2025-03-21",
        "close": 47.375183,
        "volume": 59637
      },
      {
        "date": "2025-03-28",
        "close": 51.063072,
        "volume": 102355
      },
      {
        "date": "2025-04-04",
        "close": 43.167213,
        "volume": 79070
      },
      {
        "date": "2025-04-11",
        "close": 44.443787,
        "volume": 90290
      },
      {
        "date": "2025-04-18",
        "close": 45.72036,
        "volume": 46405
      },
      {
        "date": "2025-04-25",
        "close": 47.233341,
        "volume": 29120
      },
      {
        "date": "2025-05-02",
        "close": 48.793602,
        "volume": 33857
      },
      {
        "date": "2025-05-09",
        "close": 51.738461,
        "volume": 58091
      },
      {
        "date": "2025-05-16",
        "close": 52.613731,
        "volume": 67745
      },
      {
        "date": "2025-05-23",
        "close": 49.501648,
        "volume": 61411
      },
      {
        "date": "2025-05-30",
        "close": 49.501648,
        "volume": 57364
      },
      {
        "date": "2025-06-06",
        "close": 50.279671,
        "volume": 68899
      },
      {
        "date": "2025-06-13",
        "close": 50.863186,
        "volume": 27243
      },
      {
        "date": "2025-06-20",
        "close": 49.987911,
        "volume": 39009
      },
      {
        "date": "2025-06-27",
        "close": 50.474174,
        "volume": 45751
      },
      {
        "date": "2025-07-04",
        "close": 52.03022,
        "volume": 55063
      },
      {
        "date": "2025-07-11",
        "close": 54.267029,
        "volume": 32401
      },
      {
        "date": "2025-07-18",
        "close": 50.960438,
        "volume": 40909
      },
      {
        "date": "2025-07-25",
        "close": 50.765934,
        "volume": 41346
      },
      {
        "date": "2025-08-01",
        "close": 47.799725,
        "volume": 48389
      },
      {
        "date": "2025-08-08",
        "close": 50.085163,
        "volume": 38214
      },
      {
        "date": "2025-08-15",
        "close": 50.182415,
        "volume": 49994
      },
      {
        "date": "2025-08-22",
        "close": 51.446705,
        "volume": 63885
      },
      {
        "date": "2025-08-29",
        "close": 50.960438,
        "volume": 36349
      },
      {
        "date": "2025-09-05",
        "close": 46.535439,
        "volume": 356529
      },
      {
        "date": "2025-09-12",
        "close": 47.799725,
        "volume": 91738
      },
      {
        "date": "2025-09-19",
        "close": 48.042858,
        "volume": 87461
      },
      {
        "date": "2025-09-26",
        "close": 48.723625,
        "volume": 90732
      },
      {
        "date": "2025-10-03",
        "close": 49.30714,
        "volume": 73322
      },
      {
        "date": "2025-10-10",
        "close": 49.501648,
        "volume": 64914
      },
      {
        "date": "2025-10-17",
        "close": 49.501648,
        "volume": 84154
      },
      {
        "date": "2025-10-24",
        "close": 50.863186,
        "volume": 74198
      },
      {
        "date": "2025-10-31",
        "close": 49.112637,
        "volume": 43450
      },
      {
        "date": "2025-11-07",
        "close": 47.16758,
        "volume": 63638
      },
      {
        "date": "2025-11-14",
        "close": 51.154942,
        "volume": 113590
      },
      {
        "date": "2025-11-21",
        "close": 47.848351,
        "volume": 63608
      },
      {
        "date": "2025-11-28",
        "close": 50.474174,
        "volume": 118683
      },
      {
        "date": "2025-12-05",
        "close": 50.571426,
        "volume": 126030
      },
      {
        "date": "2025-12-12",
        "close": 52.613731,
        "volume": 313947
      },
      {
        "date": "2025-12-19",
        "close": 52.808239,
        "volume": 100907
      },
      {
        "date": "2025-12-26",
        "close": 51.835712,
        "volume": 20915
      },
      {
        "date": "2026-01-02",
        "close": 52.224724,
        "volume": 29833
      },
      {
        "date": "2026-01-09",
        "close": 57.962635,
        "volume": 125295
      },
      {
        "date": "2026-01-16",
        "close": 59.810436,
        "volume": 128019
      },
      {
        "date": "2026-01-23",
        "close": 61.463734,
        "volume": 112072
      },
      {
        "date": "2026-01-30",
        "close": 60.97747,
        "volume": 114941
      },
      {
        "date": "2026-02-06",
        "close": 63.311535,
        "volume": 110587
      },
      {
        "date": "2026-02-13",
        "close": 63.506046,
        "volume": 89184
      },
      {
        "date": "2026-02-20",
        "close": 65.062088,
        "volume": 105555
      },
      {
        "date": "2026-02-27",
        "close": 65.451103,
        "volume": 321382
      },
      {
        "date": "2026-03-06",
        "close": 61.463734,
        "volume": 175477
      },
      {
        "date": "2026-03-13",
        "close": 58.935162,
        "volume": 132365
      },
      {
        "date": "2026-03-20",
        "close": 53.683517,
        "volume": 174487
      },
      {
        "date": "2026-03-27",
        "close": 48.626373,
        "volume": 338810
      },
      {
        "date": "2026-04-03",
        "close": 48.529121,
        "volume": 181078
      },
      {
        "date": "2026-04-10",
        "close": 51.543953,
        "volume": 146781
      },
      {
        "date": "2026-04-17",
        "close": 55.045052,
        "volume": 215327
      },
      {
        "date": "2026-04-24",
        "close": 51.543953,
        "volume": 106115
      },
      {
        "date": "2026-05-01",
        "close": 50.376923,
        "volume": 77097
      },
      {
        "date": "2026-05-08",
        "close": 52.799999,
        "volume": 180519
      },
      {
        "date": "2026-05-15",
        "close": 56.900002,
        "volume": 190443
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "volume": 161466
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "volume": 111013
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "volume": 45684
      },
      {
        "date": "2026-06-12",
        "close": 53.299999,
        "volume": 23254
      },
      {
        "date": "2026-06-19",
        "close": 55.299999,
        "volume": 22016
      },
      {
        "date": "2026-06-26",
        "close": 51.099998,
        "volume": 14868
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "volume": 19613
      },
      {
        "date": "2026-07-10",
        "close": 53.799999,
        "volume": 84251
      },
      {
        "date": "2026-07-17",
        "close": 55.599998,
        "volume": 63964
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "volume": 84175
      },
      {
        "date": "2026-07-31",
        "close": 57.9,
        "volume": 64556
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "volume": 84164
      }
    ],
    "sharemaestro_context": {
      "trend": 56.42434,
      "fair_value": 46.740653,
      "market_activity": 8.831539,
      "market_dynamics": 0.387785,
      "relative_strength": -2.702901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007326,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.002144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043308,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.040901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054834,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.117919
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.069534
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.02623
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.206704
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.207897
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.145704
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017986
      }
    ]
  }
}