{
  "ticker": {
    "uuid": "32c635e5-82dc-406e-8608-c14964a0101e",
    "symbol": "YKSLN",
    "name": "Yukselen Celik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24,
    "boundary_margin": -0.552885,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275383,
    "volatility_stability": 0.5381,
    "risk_context": 0.3631,
    "current_regime": {
      "move": -0.633377,
      "interruption": 0.44206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.573028,
        "direction_boundary": 4.452446,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407095
      },
      {
        "date": "2023-08-25",
        "close": 6.673688,
        "direction_boundary": 4.502249,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2023-09-01",
        "close": 7.450625,
        "direction_boundary": 4.522171,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488009
      },
      {
        "date": "2023-09-08",
        "close": 7.211567,
        "direction_boundary": 4.900679,
        "core_momentum": 0.471544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2023-09-15",
        "close": 6.872903,
        "direction_boundary": 4.681542,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491845
      },
      {
        "date": "2023-09-22",
        "close": 6.763335,
        "direction_boundary": 4.571975,
        "core_momentum": 0.479303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492994
      },
      {
        "date": "2023-09-29",
        "close": 7.425723,
        "direction_boundary": 4.462407,
        "core_momentum": 0.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494171
      },
      {
        "date": "2023-10-06",
        "close": 7.868976,
        "direction_boundary": 4.830954,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497676
      },
      {
        "date": "2023-10-13",
        "close": 7.540272,
        "direction_boundary": 5.109854,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501259
      },
      {
        "date": "2023-10-20",
        "close": 7.495,
        "direction_boundary": 5.563067,
        "core_momentum": 0.347278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500975
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 5.722439,
        "core_momentum": 0.258205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "direction_boundary": 5.169618,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478373
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "direction_boundary": 4.955462,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2023-11-17",
        "close": 6.485,
        "direction_boundary": 5.079972,
        "core_momentum": 0.276582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487541
      },
      {
        "date": "2023-11-24",
        "close": 6.845,
        "direction_boundary": 5.587969,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489894
      },
      {
        "date": "2023-12-01",
        "close": 8.225,
        "direction_boundary": 5.87185,
        "core_momentum": 0.400751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52418
      },
      {
        "date": "2023-12-08",
        "close": 8.65,
        "direction_boundary": 5.807105,
        "core_momentum": 0.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525106
      },
      {
        "date": "2023-12-15",
        "close": 8.215,
        "direction_boundary": 6.230436,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531281
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 6.877883,
        "core_momentum": 0.032294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577462
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "direction_boundary": 6.574081,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576934
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "direction_boundary": 6.310122,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57706
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "direction_boundary": 5.996359,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564096
      },
      {
        "date": "2024-01-19",
        "close": 7.16,
        "direction_boundary": 6.120868,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556746
      },
      {
        "date": "2024-01-26",
        "close": 7.755,
        "direction_boundary": 5.702517,
        "core_momentum": 0.359926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "direction_boundary": 5.209461,
        "core_momentum": 0.464643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564809
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "direction_boundary": 4.50723,
        "core_momentum": 0.737209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548227
      },
      {
        "date": "2024-02-16",
        "close": 8.22,
        "direction_boundary": 5.428597,
        "core_momentum": 0.514203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550005
      },
      {
        "date": "2024-02-23",
        "close": 7.845,
        "direction_boundary": 5.677615,
        "core_momentum": 0.381742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-03-01",
        "close": 8.065,
        "direction_boundary": 5.403696,
        "core_momentum": 0.492497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479903
      },
      {
        "date": "2024-03-08",
        "close": 8.365,
        "direction_boundary": 5.453499,
        "core_momentum": 0.533878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479205
      },
      {
        "date": "2024-03-15",
        "close": 8.285,
        "direction_boundary": 5.19452,
        "core_momentum": 0.59495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4735
      },
      {
        "date": "2024-03-22",
        "close": 10.36,
        "direction_boundary": 5.304088,
        "core_momentum": 0.95321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558832
      },
      {
        "date": "2024-03-29",
        "close": 10.72,
        "direction_boundary": 4.970404,
        "core_momentum": 1.156766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548439
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 5.045109,
        "core_momentum": 1.02176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551542
      },
      {
        "date": "2024-04-12",
        "close": 11.21,
        "direction_boundary": 5.32899,
        "core_momentum": 1.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558094
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "direction_boundary": 5.279187,
        "core_momentum": 1.026827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563985
      },
      {
        "date": "2024-04-26",
        "close": 11.49,
        "direction_boundary": 4.65166,
        "core_momentum": 1.470086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563869
      },
      {
        "date": "2024-05-03",
        "close": 12.52,
        "direction_boundary": 4.278133,
        "core_momentum": 1.92651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539865
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "direction_boundary": 4.168565,
        "core_momentum": 1.746749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560506
      },
      {
        "date": "2024-05-17",
        "close": 11.01,
        "direction_boundary": 4.193467,
        "core_momentum": 1.625512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557537
      },
      {
        "date": "2024-05-24",
        "close": 12.2,
        "direction_boundary": 4.213388,
        "core_momentum": 1.895532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567394
      },
      {
        "date": "2024-05-31",
        "close": 10.95,
        "direction_boundary": 4.736327,
        "core_momentum": 1.311918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545194
      },
      {
        "date": "2024-06-07",
        "close": 11.05,
        "direction_boundary": 4.930561,
        "core_momentum": 1.241124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542229
      },
      {
        "date": "2024-06-14",
        "close": 10.73,
        "direction_boundary": 5.244324,
        "core_momentum": 1.046022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "direction_boundary": 5.32899,
        "core_momentum": 1.111094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490566
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "direction_boundary": 5.274206,
        "core_momentum": 1.002197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502744
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 5.498322,
        "core_momentum": 0.855111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505749
      },
      {
        "date": "2024-07-12",
        "close": 10.29,
        "direction_boundary": 6.066084,
        "core_momentum": 0.696317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504403
      },
      {
        "date": "2024-07-19",
        "close": 10.56,
        "direction_boundary": 5.702517,
        "core_momentum": 0.851814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502459
      },
      {
        "date": "2024-07-26",
        "close": 9.97,
        "direction_boundary": 5.921653,
        "core_momentum": 0.683652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50308
      },
      {
        "date": "2024-08-02",
        "close": 9.94,
        "direction_boundary": 6.081025,
        "core_momentum": 0.634593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50205
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "direction_boundary": 5.578008,
        "core_momentum": 0.703117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507268
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "direction_boundary": 5.573028,
        "core_momentum": 0.632865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508307
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 6.673688,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504676
      },
      {
        "date": "2024-08-30",
        "close": 8.68,
        "direction_boundary": 7.450625,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505073
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "direction_boundary": 7.211567,
        "core_momentum": 0.256315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505992
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "direction_boundary": 6.872903,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51254
      },
      {
        "date": "2024-09-20",
        "close": 8.31,
        "direction_boundary": 6.763335,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401107
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "direction_boundary": 7.425723,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39647
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 7.868976,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411922
      },
      {
        "date": "2024-10-11",
        "close": 7.81,
        "direction_boundary": 7.540272,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390329
      },
      {
        "date": "2024-10-18",
        "close": 7.84,
        "direction_boundary": 7.495,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388145
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371745
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "direction_boundary": 6.45,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342081
      },
      {
        "date": "2024-11-08",
        "close": 7.61,
        "direction_boundary": 6.83,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33111
      },
      {
        "date": "2024-11-15",
        "close": 7.33,
        "direction_boundary": 6.485,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330877
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "direction_boundary": 6.845,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283664
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "direction_boundary": 8.225,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "direction_boundary": 8.65,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "direction_boundary": 8.215,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272076
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "direction_boundary": 7.1,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264997
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "direction_boundary": 7.09,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261569
      },
      {
        "date": "2025-01-03",
        "close": 7.67,
        "direction_boundary": 7.4,
        "core_momentum": 0.036486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26489
      },
      {
        "date": "2025-01-10",
        "close": 7.86,
        "direction_boundary": 7.3,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268103
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "direction_boundary": 7.16,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27237
      },
      {
        "date": "2025-01-24",
        "close": 7.61,
        "direction_boundary": 7.755,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271516
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "direction_boundary": 7.63,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 7.83,
        "core_momentum": -0.067688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "direction_boundary": 8.22,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "direction_boundary": 7.845,
        "core_momentum": -0.134481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280573
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "direction_boundary": 8.065,
        "core_momentum": -0.153131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2025-03-07",
        "close": 6.92,
        "direction_boundary": 8.365,
        "core_momentum": -0.172744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 8.285,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 10.36,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "direction_boundary": 10.72,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2025-04-04",
        "close": 6.41,
        "direction_boundary": 10.2,
        "core_momentum": -0.371569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272501
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "direction_boundary": 11.21,
        "core_momentum": -0.469224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279772
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "direction_boundary": 10.7,
        "core_momentum": -0.481308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 11.49,
        "core_momentum": -0.527415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "direction_boundary": 12.52,
        "core_momentum": -0.594249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 11.45,
        "core_momentum": -0.548472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "direction_boundary": 11.01,
        "core_momentum": -0.545867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2025-05-23",
        "close": 4.87,
        "direction_boundary": 12.2,
        "core_momentum": -0.60082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 10.95,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 11.05,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "direction_boundary": 10.73,
        "core_momentum": -0.556384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "direction_boundary": 11.25,
        "core_momentum": -0.585778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 10.56,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "direction_boundary": 10.29,
        "core_momentum": -0.526725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270745
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "direction_boundary": 10.56,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273791
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 9.97,
        "core_momentum": -0.451354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296291
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 9.94,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415715
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "direction_boundary": 9.5,
        "core_momentum": -0.343158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425844
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 9.1,
        "core_momentum": -0.341758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426548
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "direction_boundary": 8.89,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425409
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "direction_boundary": 8.68,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427261
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "direction_boundary": 9.06,
        "core_momentum": -0.356512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426404
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 8.56,
        "core_momentum": -0.316589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42656
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "direction_boundary": 8.31,
        "core_momentum": -0.273165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429047
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "direction_boundary": 8.28,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407327
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40509
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "direction_boundary": 7.81,
        "core_momentum": -0.248399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 7.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379641
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "direction_boundary": 7.48,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3791
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "direction_boundary": 7.46,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365343
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "direction_boundary": 7.61,
        "core_momentum": -0.21682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367642
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "direction_boundary": 7.33,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367076
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 7.23,
        "core_momentum": -0.188105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364373
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361536
      },
      {
        "date": "2025-12-05",
        "close": 3.43841,
        "direction_boundary": 7.55,
        "core_momentum": -0.544581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837254
      },
      {
        "date": "2025-12-12",
        "close": 3.56,
        "direction_boundary": 7.75,
        "core_momentum": -0.540645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839863
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 7.31,
        "core_momentum": -0.521204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839782
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 7.48,
        "core_momentum": -0.581551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846803
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 7.67,
        "core_momentum": -0.584094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848281
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 7.86,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847194
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "direction_boundary": 7.38,
        "core_momentum": -0.574526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844172
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 7.61,
        "core_momentum": -0.584757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833619
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 7.15,
        "core_momentum": -0.521678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78152
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779543
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "direction_boundary": 7.04,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781486
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 6.79,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779408
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 6.83,
        "core_momentum": -0.516837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782171
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 6.92,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782444
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 6.84,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783178
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 6.93,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78089
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "direction_boundary": 6.24,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780663
      },
      {
        "date": "2026-04-03",
        "close": 3.24,
        "direction_boundary": 6.41,
        "core_momentum": -0.49454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783117
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 5.95,
        "core_momentum": -0.463866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781627
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 5.55,
        "core_momentum": -0.418018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782462
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 5.43,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780005
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 5.08,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780067
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 5.17,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789865
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793302
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 4.87,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797321
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 4.75,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803045
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.293139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302211
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 4.76,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 4.66,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304647
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 4.88,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 4.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279446
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 4.87,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278851
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 5.06,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280129
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 5.47,
        "core_momentum": -0.424132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 6.72,
        "core_momentum": -0.56994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 6.24,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.573028,
        "volume": 44140882
      },
      {
        "date": "2023-08-25",
        "close": 6.673688,
        "volume": 102332108
      },
      {
        "date": "2023-09-01",
        "close": 7.450625,
        "volume": 66394682
      },
      {
        "date": "2023-09-08",
        "close": 7.211567,
        "volume": 68684280
      },
      {
        "date": "2023-09-15",
        "close": 6.872903,
        "volume": 40818706
      },
      {
        "date": "2023-09-22",
        "close": 6.763335,
        "volume": 24697980
      },
      {
        "date": "2023-09-29",
        "close": 7.425723,
        "volume": 103866700
      },
      {
        "date": "2023-10-06",
        "close": 7.868976,
        "volume": 83861548
      },
      {
        "date": "2023-10-13",
        "close": 7.540272,
        "volume": 52952400
      },
      {
        "date": "2023-10-20",
        "close": 7.495,
        "volume": 57261540
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 34378954
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "volume": 27980550
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "volume": 38520078
      },
      {
        "date": "2023-11-17",
        "close": 6.485,
        "volume": 25371556
      },
      {
        "date": "2023-11-24",
        "close": 6.845,
        "volume": 19735748
      },
      {
        "date": "2023-12-01",
        "close": 8.225,
        "volume": 60491172
      },
      {
        "date": "2023-12-08",
        "close": 8.65,
        "volume": 61003214
      },
      {
        "date": "2023-12-15",
        "close": 8.215,
        "volume": 54544574
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 34189046
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "volume": 27234940
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "volume": 20466302
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "volume": 25122712
      },
      {
        "date": "2024-01-19",
        "close": 7.16,
        "volume": 22419408
      },
      {
        "date": "2024-01-26",
        "close": 7.755,
        "volume": 38847328
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "volume": 33710266
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "volume": 34044036
      },
      {
        "date": "2024-02-16",
        "close": 8.22,
        "volume": 34104680
      },
      {
        "date": "2024-02-23",
        "close": 7.845,
        "volume": 30525634
      },
      {
        "date": "2024-03-01",
        "close": 8.065,
        "volume": 43856284
      },
      {
        "date": "2024-03-08",
        "close": 8.365,
        "volume": 30132946
      },
      {
        "date": "2024-03-15",
        "close": 8.285,
        "volume": 21851016
      },
      {
        "date": "2024-03-22",
        "close": 10.36,
        "volume": 49614606
      },
      {
        "date": "2024-03-29",
        "close": 10.72,
        "volume": 50550810
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 13176128
      },
      {
        "date": "2024-04-12",
        "close": 11.21,
        "volume": 3327210
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "volume": 11873172
      },
      {
        "date": "2024-04-26",
        "close": 11.49,
        "volume": 14181140
      },
      {
        "date": "2024-05-03",
        "close": 12.52,
        "volume": 22012804
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "volume": 14272932
      },
      {
        "date": "2024-05-17",
        "close": 11.01,
        "volume": 13762146
      },
      {
        "date": "2024-05-24",
        "close": 12.2,
        "volume": 16759290
      },
      {
        "date": "2024-05-31",
        "close": 10.95,
        "volume": 10279528
      },
      {
        "date": "2024-06-07",
        "close": 11.05,
        "volume": 10702996
      },
      {
        "date": "2024-06-14",
        "close": 10.73,
        "volume": 7088420
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "volume": 7391020
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "volume": 9948706
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 5538978
      },
      {
        "date": "2024-07-12",
        "close": 10.29,
        "volume": 8287694
      },
      {
        "date": "2024-07-19",
        "close": 10.56,
        "volume": 5344512
      },
      {
        "date": "2024-07-26",
        "close": 9.97,
        "volume": 10531514
      },
      {
        "date": "2024-08-02",
        "close": 9.94,
        "volume": 14723216
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "volume": 5988585
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "volume": 5966570
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 3800548
      },
      {
        "date": "2024-08-30",
        "close": 8.68,
        "volume": 5607718
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "volume": 7114600
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "volume": 6084645
      },
      {
        "date": "2024-09-20",
        "close": 8.31,
        "volume": 5996311
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "volume": 17421946
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 12972297
      },
      {
        "date": "2024-10-11",
        "close": 7.81,
        "volume": 11161454
      },
      {
        "date": "2024-10-18",
        "close": 7.84,
        "volume": 7107685
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "volume": 6713501
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "volume": 3400429
      },
      {
        "date": "2024-11-08",
        "close": 7.61,
        "volume": 5480662
      },
      {
        "date": "2024-11-15",
        "close": 7.33,
        "volume": 4937749
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "volume": 7175544
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "volume": 6529533
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "volume": 5132751
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "volume": 8065383
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "volume": 5707832
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "volume": 9887194
      },
      {
        "date": "2025-01-03",
        "close": 7.67,
        "volume": 20535228
      },
      {
        "date": "2025-01-10",
        "close": 7.86,
        "volume": 12562401
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "volume": 5574739
      },
      {
        "date": "2025-01-24",
        "close": 7.61,
        "volume": 9935655
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "volume": 6939373
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 9009698
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "volume": 9691012
      },
      {
        "date": "2025-02-21",
        "close": 6.79,
        "volume": 9468034
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "volume": 8338790
      },
      {
        "date": "2025-03-07",
        "close": 6.92,
        "volume": 10038268
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 9580230
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 71453788
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "volume": 274603196
      },
      {
        "date": "2025-04-04",
        "close": 6.41,
        "volume": 76901824
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "volume": 68581343
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "volume": 39168060
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 18966992
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "volume": 22841796
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 21026010
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "volume": 64314457
      },
      {
        "date": "2025-05-23",
        "close": 4.87,
        "volume": 16332642
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 16301945
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 9051852
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "volume": 21107524
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "volume": 20578771
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 54778785
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 35248591
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "volume": 52031460
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "volume": 33102815
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 105578631
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 126830916
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "volume": 72345674
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 39005990
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "volume": 59039132
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "volume": 35815627
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "volume": 38719631
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 49433652
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "volume": 56167839
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "volume": 44725665
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 40570898
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "volume": 45877357
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 81008331
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "volume": 38918306
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "volume": 22157564
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "volume": 26730288
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "volume": 28639581
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 19610620
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 18278716
      },
      {
        "date": "2025-12-05",
        "close": 3.43841,
        "volume": 78790283
      },
      {
        "date": "2025-12-12",
        "close": 3.56,
        "volume": 116958720
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 89227092
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 63921645
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 46700090
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 35125629
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "volume": 43184052
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 57656860
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 108511635
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "volume": 187092934
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "volume": 62217044
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 95909895
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 47342651
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 32028262
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 28301164
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 29989241
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "volume": 25634598
      },
      {
        "date": "2026-04-03",
        "close": 3.24,
        "volume": 23766819
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 50819194
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 41085074
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 38770384
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 58470600
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 72790606
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 128530379
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 47552905
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 12694174
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 7992449
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 11201356
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 5592886
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 3842500
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 7365265
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 25852846
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 36072405
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 33119170
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 28681743
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 29878192
      }
    ],
    "sharemaestro_context": {
      "trend": 3.236667,
      "fair_value": 6.537555,
      "market_activity": -7.448804,
      "market_dynamics": -0.209885,
      "relative_strength": -39.804938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.035088,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.027203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.871588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.642905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.000502
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.53571
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025611
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.74819
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.074264
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.076389
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.009576
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.633377
      }
    ]
  }
}