{
  "ticker": {
    "uuid": "32c6a37a-d66f-42f8-9a10-af60dd428e78",
    "symbol": "EFAV",
    "name": "ISHARES MSCI EAFE MIN VOL FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.466273,
    "boundary_margin": 0.15692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122848,
    "volatility_stability": 0.9807,
    "risk_context": 0.814,
    "current_regime": {
      "move": 0.475976,
      "interruption": -0.082336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.797507,
        "direction_boundary": 57.241804,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114296
      },
      {
        "date": "2023-08-25",
        "close": 60.24274,
        "direction_boundary": 55.685407,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110894
      },
      {
        "date": "2023-09-01",
        "close": 61.033255,
        "direction_boundary": 53.952147,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111218
      },
      {
        "date": "2023-09-08",
        "close": 60.533504,
        "direction_boundary": 54.924895,
        "core_momentum": 0.102114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11006
      },
      {
        "date": "2023-09-15",
        "close": 61.29676,
        "direction_boundary": 53.554204,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2023-09-22",
        "close": 60.21548,
        "direction_boundary": 51.042746,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1105
      },
      {
        "date": "2023-09-29",
        "close": 59.26141,
        "direction_boundary": 50.414881,
        "core_momentum": 0.175475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10876
      },
      {
        "date": "2023-10-06",
        "close": 59.025164,
        "direction_boundary": 50.414881,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105697
      },
      {
        "date": "2023-10-13",
        "close": 59.006991,
        "direction_boundary": 49.778173,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105152
      },
      {
        "date": "2023-10-20",
        "close": 57.780329,
        "direction_boundary": 50.653646,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104811
      },
      {
        "date": "2023-10-27",
        "close": 57.335096,
        "direction_boundary": 52.218886,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104953
      },
      {
        "date": "2023-11-03",
        "close": 59.924716,
        "direction_boundary": 52.325004,
        "core_momentum": 0.145241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12344
      },
      {
        "date": "2023-11-10",
        "close": 59.143287,
        "direction_boundary": 55.764995,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124242
      },
      {
        "date": "2023-11-17",
        "close": 60.697059,
        "direction_boundary": 55.552759,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2023-11-24",
        "close": 61.451229,
        "direction_boundary": 56.790802,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2023-12-01",
        "close": 61.678389,
        "direction_boundary": 57.303706,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2023-12-08",
        "close": 61.978239,
        "direction_boundary": 56.711214,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2023-12-15",
        "close": 62.105449,
        "direction_boundary": 56.17701,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2023-12-22",
        "close": 63.046711,
        "direction_boundary": 56.791891,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2023-12-29",
        "close": 63.773289,
        "direction_boundary": 56.662677,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2024-01-05",
        "close": 63.626134,
        "direction_boundary": 57.905807,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2024-01-12",
        "close": 64.527458,
        "direction_boundary": 59.099925,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-01-19",
        "close": 63.175472,
        "direction_boundary": 59.313797,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2024-01-26",
        "close": 63.469782,
        "direction_boundary": 59.447467,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2024-02-02",
        "close": 63.350218,
        "direction_boundary": 59.037546,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-02-09",
        "close": 62.770795,
        "direction_boundary": 58.672181,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-02-16",
        "close": 63.175472,
        "direction_boundary": 58.975166,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2024-02-23",
        "close": 64.302127,
        "direction_boundary": 57.834516,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-03-01",
        "close": 64.141176,
        "direction_boundary": 58.493955,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2024-03-08",
        "close": 65.391993,
        "direction_boundary": 57.718669,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2024-03-15",
        "close": 64.91374,
        "direction_boundary": 57.718669,
        "core_momentum": 0.124658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-03-22",
        "close": 65.254036,
        "direction_boundary": 59.019723,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2024-03-29",
        "close": 65.189655,
        "direction_boundary": 60.285132,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-04-05",
        "close": 64.214754,
        "direction_boundary": 61.336668,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-04-12",
        "close": 63.120288,
        "direction_boundary": 61.710944,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107454
      },
      {
        "date": "2024-04-19",
        "close": 62.770795,
        "direction_boundary": 62.771392,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102697
      },
      {
        "date": "2024-04-26",
        "close": 63.856063,
        "direction_boundary": 62.700101,
        "core_momentum": 0.018436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2024-05-03",
        "close": 64.812571,
        "direction_boundary": 63.118934,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087228
      },
      {
        "date": "2024-05-10",
        "close": 65.750684,
        "direction_boundary": 62.69119,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2024-05-17",
        "close": 66.274923,
        "direction_boundary": 62.441673,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079604
      },
      {
        "date": "2024-05-24",
        "close": 65.56674,
        "direction_boundary": 60.935659,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080833
      },
      {
        "date": "2024-05-31",
        "close": 65.897839,
        "direction_boundary": 61.069328,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2024-06-07",
        "close": 65.870247,
        "direction_boundary": 61.105946,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080924
      },
      {
        "date": "2024-06-14",
        "close": 64.742389,
        "direction_boundary": 62.037301,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085376
      },
      {
        "date": "2024-06-21",
        "close": 64.582833,
        "direction_boundary": 60.960564,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08329
      },
      {
        "date": "2024-06-28",
        "close": 65.094352,
        "direction_boundary": 61.333106,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082531
      },
      {
        "date": "2024-07-05",
        "close": 65.943755,
        "direction_boundary": 60.21548,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084087
      },
      {
        "date": "2024-07-12",
        "close": 67.445464,
        "direction_boundary": 62.05093,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2024-07-19",
        "close": 67.04188,
        "direction_boundary": 62.50525,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0818
      },
      {
        "date": "2024-07-26",
        "close": 67.980447,
        "direction_boundary": 62.83236,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083328
      },
      {
        "date": "2024-08-02",
        "close": 67.680105,
        "direction_boundary": 61.024169,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083678
      },
      {
        "date": "2024-08-09",
        "close": 67.53932,
        "direction_boundary": 61.478488,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082253
      },
      {
        "date": "2024-08-16",
        "close": 69.491541,
        "direction_boundary": 59.797507,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2024-08-23",
        "close": 71.70656,
        "direction_boundary": 60.24274,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2024-08-30",
        "close": 72.006902,
        "direction_boundary": 61.033255,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2024-09-06",
        "close": 71.227891,
        "direction_boundary": 60.533504,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094944
      },
      {
        "date": "2024-09-13",
        "close": 72.039752,
        "direction_boundary": 61.29676,
        "core_momentum": 0.175262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2024-09-20",
        "close": 71.913045,
        "direction_boundary": 60.21548,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-09-27",
        "close": 72.260315,
        "direction_boundary": 59.26141,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-10-04",
        "close": 70.993249,
        "direction_boundary": 59.025164,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095492
      },
      {
        "date": "2024-10-11",
        "close": 71.115263,
        "direction_boundary": 59.006991,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2024-10-18",
        "close": 71.387447,
        "direction_boundary": 57.780329,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08946
      },
      {
        "date": "2024-10-25",
        "close": 69.594783,
        "direction_boundary": 57.335096,
        "core_momentum": 0.213825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2024-11-01",
        "close": 69.416455,
        "direction_boundary": 59.924716,
        "core_momentum": 0.158394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2024-11-08",
        "close": 69.444612,
        "direction_boundary": 59.143287,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2024-11-15",
        "close": 67.698877,
        "direction_boundary": 60.697059,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101369
      },
      {
        "date": "2024-11-22",
        "close": 68.125925,
        "direction_boundary": 61.451229,
        "core_momentum": 0.108618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-11-29",
        "close": 69.34137,
        "direction_boundary": 61.678389,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102634
      },
      {
        "date": "2024-12-06",
        "close": 69.951439,
        "direction_boundary": 61.978239,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102998
      },
      {
        "date": "2024-12-13",
        "close": 68.337103,
        "direction_boundary": 62.105449,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10562
      },
      {
        "date": "2024-12-20",
        "close": 66.738133,
        "direction_boundary": 63.046711,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111383
      },
      {
        "date": "2024-12-27",
        "close": 67.374549,
        "direction_boundary": 63.773289,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111596
      },
      {
        "date": "2025-01-03",
        "close": 67.156078,
        "direction_boundary": 63.626134,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110473
      },
      {
        "date": "2025-01-10",
        "close": 66.31069,
        "direction_boundary": 64.527458,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107306
      },
      {
        "date": "2025-01-17",
        "close": 67.241566,
        "direction_boundary": 63.175472,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10887
      },
      {
        "date": "2025-01-24",
        "close": 68.238934,
        "direction_boundary": 63.469782,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109084
      },
      {
        "date": "2025-01-31",
        "close": 69.16981,
        "direction_boundary": 63.350218,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110417
      },
      {
        "date": "2025-02-07",
        "close": 69.587754,
        "direction_boundary": 62.770795,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2025-02-14",
        "close": 70.718104,
        "direction_boundary": 63.175472,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2025-02-21",
        "close": 71.240535,
        "direction_boundary": 64.302127,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096559
      },
      {
        "date": "2025-02-28",
        "close": 71.781963,
        "direction_boundary": 64.141176,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096983
      },
      {
        "date": "2025-03-07",
        "close": 74.508101,
        "direction_boundary": 65.391993,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2025-03-14",
        "close": 74.204141,
        "direction_boundary": 64.91374,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2025-03-21",
        "close": 74.337123,
        "direction_boundary": 65.254036,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2025-03-28",
        "close": 74.356121,
        "direction_boundary": 65.189655,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-04-04",
        "close": 71.525497,
        "direction_boundary": 64.214754,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-04-11",
        "close": 73.786197,
        "direction_boundary": 63.120288,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2025-04-18",
        "close": 76.046896,
        "direction_boundary": 62.770795,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2025-04-25",
        "close": 76.987271,
        "direction_boundary": 63.856063,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2025-05-02",
        "close": 78.735039,
        "direction_boundary": 64.812571,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2025-05-09",
        "close": 78.393085,
        "direction_boundary": 65.750684,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2025-05-16",
        "close": 78.35509,
        "direction_boundary": 66.274923,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2025-05-23",
        "close": 79.836893,
        "direction_boundary": 65.56674,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2025-05-30",
        "close": 80.207344,
        "direction_boundary": 65.897839,
        "core_momentum": 0.217147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2025-06-06",
        "close": 80.596792,
        "direction_boundary": 65.870247,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2025-06-13",
        "close": 80.568296,
        "direction_boundary": 64.742389,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2025-06-20",
        "close": 79.569008,
        "direction_boundary": 64.582833,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2025-06-27",
        "close": 80.962917,
        "direction_boundary": 65.094352,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2025-07-04",
        "close": 81.398514,
        "direction_boundary": 65.943755,
        "core_momentum": 0.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2025-07-11",
        "close": 80.57572,
        "direction_boundary": 67.445464,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2025-07-18",
        "close": 80.178843,
        "direction_boundary": 67.04188,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2025-07-25",
        "close": 81.437234,
        "direction_boundary": 67.980447,
        "core_momentum": 0.197951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2025-08-01",
        "close": 80.091724,
        "direction_boundary": 67.680105,
        "core_momentum": 0.183387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2025-08-08",
        "close": 81.466273,
        "direction_boundary": 67.53932,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2025-08-15",
        "close": 82.608505,
        "direction_boundary": 69.491541,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2025-08-22",
        "close": 83.586178,
        "direction_boundary": 71.70656,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2025-08-29",
        "close": 82.192268,
        "direction_boundary": 72.006902,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119984
      },
      {
        "date": "2025-09-05",
        "close": 82.695624,
        "direction_boundary": 71.227891,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2025-09-12",
        "close": 83.198981,
        "direction_boundary": 72.039752,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2025-09-19",
        "close": 82.008349,
        "direction_boundary": 71.913045,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-09-26",
        "close": 81.582433,
        "direction_boundary": 72.260315,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2025-10-03",
        "close": 82.618185,
        "direction_boundary": 70.993249,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2025-10-10",
        "close": 81.011317,
        "direction_boundary": 71.115263,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2025-10-17",
        "close": 82.560105,
        "direction_boundary": 71.387447,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2025-10-24",
        "close": 82.850503,
        "direction_boundary": 69.594783,
        "core_momentum": 0.19047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2025-10-31",
        "close": 81.679232,
        "direction_boundary": 69.416455,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087515
      },
      {
        "date": "2025-11-07",
        "close": 82.705304,
        "direction_boundary": 69.444612,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088407
      },
      {
        "date": "2025-11-14",
        "close": 83.499058,
        "direction_boundary": 67.698877,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2025-11-21",
        "close": 82.560105,
        "direction_boundary": 68.125925,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087668
      },
      {
        "date": "2025-11-28",
        "close": 83.470019,
        "direction_boundary": 69.34137,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2025-12-05",
        "close": 83.140901,
        "direction_boundary": 69.951439,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2025-12-12",
        "close": 83.649097,
        "direction_boundary": 68.337103,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2025-12-19",
        "close": 84.29649,
        "direction_boundary": 66.738133,
        "core_momentum": 0.263093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087057
      },
      {
        "date": "2025-12-26",
        "close": 85.037353,
        "direction_boundary": 67.374549,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      },
      {
        "date": "2026-01-02",
        "close": 85.037353,
        "direction_boundary": 67.156078,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2026-01-09",
        "close": 85.724246,
        "direction_boundary": 66.31069,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0834
      },
      {
        "date": "2026-01-16",
        "close": 85.734059,
        "direction_boundary": 67.241566,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2026-01-23",
        "close": 86.391514,
        "direction_boundary": 68.238934,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081026
      },
      {
        "date": "2026-01-30",
        "close": 87.490542,
        "direction_boundary": 69.16981,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077443
      },
      {
        "date": "2026-02-06",
        "close": 89.855417,
        "direction_boundary": 69.587754,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08187
      },
      {
        "date": "2026-02-13",
        "close": 92.063287,
        "direction_boundary": 70.718104,
        "core_momentum": 0.301835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2026-02-20",
        "close": 92.102538,
        "direction_boundary": 71.240535,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08504
      },
      {
        "date": "2026-02-27",
        "close": 93.093627,
        "direction_boundary": 71.781963,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2026-03-06",
        "close": 89.11946,
        "direction_boundary": 74.508101,
        "core_momentum": 0.196104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2026-03-13",
        "close": 88.15781,
        "direction_boundary": 74.204141,
        "core_momentum": 0.188044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2026-03-20",
        "close": 87.078407,
        "direction_boundary": 74.337123,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2026-03-27",
        "close": 87.12747,
        "direction_boundary": 74.356121,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2026-04-03",
        "close": 90.316617,
        "direction_boundary": 71.525497,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2026-04-10",
        "close": 91.435271,
        "direction_boundary": 73.786197,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2026-04-17",
        "close": 91.572649,
        "direction_boundary": 76.046896,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2026-04-24",
        "close": 89.629724,
        "direction_boundary": 76.987271,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113368
      },
      {
        "date": "2026-05-01",
        "close": 89.79654,
        "direction_boundary": 78.735039,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2026-05-08",
        "close": 89.51197,
        "direction_boundary": 78.393085,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110258
      },
      {
        "date": "2026-05-15",
        "close": 88.560133,
        "direction_boundary": 78.35509,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111435
      },
      {
        "date": "2026-05-22",
        "close": 89.737664,
        "direction_boundary": 79.836893,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110647
      },
      {
        "date": "2026-05-29",
        "close": 89.237213,
        "direction_boundary": 80.207344,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110708
      },
      {
        "date": "2026-06-05",
        "close": 87.294287,
        "direction_boundary": 80.596792,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115563
      },
      {
        "date": "2026-06-12",
        "close": 89.158711,
        "direction_boundary": 80.568296,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2026-06-19",
        "close": 87.38,
        "direction_boundary": 79.569008,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2026-06-26",
        "close": 87.76,
        "direction_boundary": 80.962917,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2026-07-03",
        "close": 89.02,
        "direction_boundary": 81.398514,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123205
      },
      {
        "date": "2026-07-10",
        "close": 89.615,
        "direction_boundary": 80.57572,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123079
      },
      {
        "date": "2026-07-17",
        "close": 91.05,
        "direction_boundary": 80.178843,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124605
      },
      {
        "date": "2026-07-24",
        "close": 90.96,
        "direction_boundary": 81.437234,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-07-31",
        "close": 92.94,
        "direction_boundary": 80.091724,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "direction_boundary": 81.466273,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.797507,
        "volume": 1595181
      },
      {
        "date": "2023-08-25",
        "close": 60.24274,
        "volume": 1834794
      },
      {
        "date": "2023-09-01",
        "close": 61.033255,
        "volume": 2306675
      },
      {
        "date": "2023-09-08",
        "close": 60.533504,
        "volume": 1246841
      },
      {
        "date": "2023-09-15",
        "close": 61.29676,
        "volume": 1844630
      },
      {
        "date": "2023-09-22",
        "close": 60.21548,
        "volume": 1550737
      },
      {
        "date": "2023-09-29",
        "close": 59.26141,
        "volume": 2817955
      },
      {
        "date": "2023-10-06",
        "close": 59.025164,
        "volume": 2703811
      },
      {
        "date": "2023-10-13",
        "close": 59.006991,
        "volume": 1901084
      },
      {
        "date": "2023-10-20",
        "close": 57.780329,
        "volume": 2233222
      },
      {
        "date": "2023-10-27",
        "close": 57.335096,
        "volume": 3200571
      },
      {
        "date": "2023-11-03",
        "close": 59.924716,
        "volume": 5041659
      },
      {
        "date": "2023-11-10",
        "close": 59.143287,
        "volume": 2488918
      },
      {
        "date": "2023-11-17",
        "close": 60.697059,
        "volume": 2049735
      },
      {
        "date": "2023-11-24",
        "close": 61.451229,
        "volume": 1711484
      },
      {
        "date": "2023-12-01",
        "close": 61.678389,
        "volume": 2305572
      },
      {
        "date": "2023-12-08",
        "close": 61.978239,
        "volume": 2486347
      },
      {
        "date": "2023-12-15",
        "close": 62.105449,
        "volume": 1952607
      },
      {
        "date": "2023-12-22",
        "close": 63.046711,
        "volume": 1891979
      },
      {
        "date": "2023-12-29",
        "close": 63.773289,
        "volume": 1672252
      },
      {
        "date": "2024-01-05",
        "close": 63.626134,
        "volume": 1986797
      },
      {
        "date": "2024-01-12",
        "close": 64.527458,
        "volume": 2384026
      },
      {
        "date": "2024-01-19",
        "close": 63.175472,
        "volume": 1624055
      },
      {
        "date": "2024-01-26",
        "close": 63.469782,
        "volume": 2592670
      },
      {
        "date": "2024-02-02",
        "close": 63.350218,
        "volume": 3666751
      },
      {
        "date": "2024-02-09",
        "close": 62.770795,
        "volume": 2572351
      },
      {
        "date": "2024-02-16",
        "close": 63.175472,
        "volume": 6213300
      },
      {
        "date": "2024-02-23",
        "close": 64.302127,
        "volume": 2797296
      },
      {
        "date": "2024-03-01",
        "close": 64.141176,
        "volume": 2630508
      },
      {
        "date": "2024-03-08",
        "close": 65.391993,
        "volume": 2297435
      },
      {
        "date": "2024-03-15",
        "close": 64.91374,
        "volume": 1612726
      },
      {
        "date": "2024-03-22",
        "close": 65.254036,
        "volume": 2387038
      },
      {
        "date": "2024-03-29",
        "close": 65.189655,
        "volume": 8289559
      },
      {
        "date": "2024-04-05",
        "close": 64.214754,
        "volume": 2356066
      },
      {
        "date": "2024-04-12",
        "close": 63.120288,
        "volume": 2862683
      },
      {
        "date": "2024-04-19",
        "close": 62.770795,
        "volume": 2421415
      },
      {
        "date": "2024-04-26",
        "close": 63.856063,
        "volume": 2562045
      },
      {
        "date": "2024-05-03",
        "close": 64.812571,
        "volume": 2026351
      },
      {
        "date": "2024-05-10",
        "close": 65.750684,
        "volume": 1969974
      },
      {
        "date": "2024-05-17",
        "close": 66.274923,
        "volume": 1452927
      },
      {
        "date": "2024-05-24",
        "close": 65.56674,
        "volume": 1612092
      },
      {
        "date": "2024-05-31",
        "close": 65.897839,
        "volume": 1750144
      },
      {
        "date": "2024-06-07",
        "close": 65.870247,
        "volume": 1501155
      },
      {
        "date": "2024-06-14",
        "close": 64.742389,
        "volume": 1685253
      },
      {
        "date": "2024-06-21",
        "close": 64.582833,
        "volume": 1332207
      },
      {
        "date": "2024-06-28",
        "close": 65.094352,
        "volume": 1394545
      },
      {
        "date": "2024-07-05",
        "close": 65.943755,
        "volume": 1253683
      },
      {
        "date": "2024-07-12",
        "close": 67.445464,
        "volume": 1602574
      },
      {
        "date": "2024-07-19",
        "close": 67.04188,
        "volume": 1905961
      },
      {
        "date": "2024-07-26",
        "close": 67.980447,
        "volume": 1344409
      },
      {
        "date": "2024-08-02",
        "close": 67.680105,
        "volume": 1328715
      },
      {
        "date": "2024-08-09",
        "close": 67.53932,
        "volume": 1958878
      },
      {
        "date": "2024-08-16",
        "close": 69.491541,
        "volume": 1209989
      },
      {
        "date": "2024-08-23",
        "close": 71.70656,
        "volume": 1127331
      },
      {
        "date": "2024-08-30",
        "close": 72.006902,
        "volume": 928448
      },
      {
        "date": "2024-09-06",
        "close": 71.227891,
        "volume": 1740430
      },
      {
        "date": "2024-09-13",
        "close": 72.039752,
        "volume": 8274027
      },
      {
        "date": "2024-09-20",
        "close": 71.913045,
        "volume": 1489138
      },
      {
        "date": "2024-09-27",
        "close": 72.260315,
        "volume": 1330897
      },
      {
        "date": "2024-10-04",
        "close": 70.993249,
        "volume": 1502772
      },
      {
        "date": "2024-10-11",
        "close": 71.115263,
        "volume": 1887611
      },
      {
        "date": "2024-10-18",
        "close": 71.387447,
        "volume": 1455612
      },
      {
        "date": "2024-10-25",
        "close": 69.594783,
        "volume": 1110214
      },
      {
        "date": "2024-11-01",
        "close": 69.416455,
        "volume": 1014989
      },
      {
        "date": "2024-11-08",
        "close": 69.444612,
        "volume": 1190302
      },
      {
        "date": "2024-11-15",
        "close": 67.698877,
        "volume": 1524793
      },
      {
        "date": "2024-11-22",
        "close": 68.125925,
        "volume": 1338496
      },
      {
        "date": "2024-11-29",
        "close": 69.34137,
        "volume": 838403
      },
      {
        "date": "2024-12-06",
        "close": 69.951439,
        "volume": 976732
      },
      {
        "date": "2024-12-13",
        "close": 68.337103,
        "volume": 1151530
      },
      {
        "date": "2024-12-20",
        "close": 66.738133,
        "volume": 1435486
      },
      {
        "date": "2024-12-27",
        "close": 67.374549,
        "volume": 1489656
      },
      {
        "date": "2025-01-03",
        "close": 67.156078,
        "volume": 1227133
      },
      {
        "date": "2025-01-10",
        "close": 66.31069,
        "volume": 1033088
      },
      {
        "date": "2025-01-17",
        "close": 67.241566,
        "volume": 13956635
      },
      {
        "date": "2025-01-24",
        "close": 68.238934,
        "volume": 1779694
      },
      {
        "date": "2025-01-31",
        "close": 69.16981,
        "volume": 1896533
      },
      {
        "date": "2025-02-07",
        "close": 69.587754,
        "volume": 1205216
      },
      {
        "date": "2025-02-14",
        "close": 70.718104,
        "volume": 1058533
      },
      {
        "date": "2025-02-21",
        "close": 71.240535,
        "volume": 922424
      },
      {
        "date": "2025-02-28",
        "close": 71.781963,
        "volume": 1406031
      },
      {
        "date": "2025-03-07",
        "close": 74.508101,
        "volume": 2460934
      },
      {
        "date": "2025-03-14",
        "close": 74.204141,
        "volume": 9302100
      },
      {
        "date": "2025-03-21",
        "close": 74.337123,
        "volume": 1705469
      },
      {
        "date": "2025-03-28",
        "close": 74.356121,
        "volume": 1401026
      },
      {
        "date": "2025-04-04",
        "close": 71.525497,
        "volume": 3139271
      },
      {
        "date": "2025-04-11",
        "close": 73.786197,
        "volume": 6167067
      },
      {
        "date": "2025-04-18",
        "close": 76.046896,
        "volume": 4809304
      },
      {
        "date": "2025-04-25",
        "close": 76.987271,
        "volume": 4618029
      },
      {
        "date": "2025-05-02",
        "close": 78.735039,
        "volume": 4433891
      },
      {
        "date": "2025-05-09",
        "close": 78.393085,
        "volume": 4360447
      },
      {
        "date": "2025-05-16",
        "close": 78.35509,
        "volume": 2546936
      },
      {
        "date": "2025-05-23",
        "close": 79.836893,
        "volume": 2310663
      },
      {
        "date": "2025-05-30",
        "close": 80.207344,
        "volume": 1384022
      },
      {
        "date": "2025-06-06",
        "close": 80.596792,
        "volume": 1715630
      },
      {
        "date": "2025-06-13",
        "close": 80.568296,
        "volume": 1656880
      },
      {
        "date": "2025-06-20",
        "close": 79.569008,
        "volume": 1765285
      },
      {
        "date": "2025-06-27",
        "close": 80.962917,
        "volume": 2294697
      },
      {
        "date": "2025-07-04",
        "close": 81.398514,
        "volume": 1601415
      },
      {
        "date": "2025-07-11",
        "close": 80.57572,
        "volume": 1855366
      },
      {
        "date": "2025-07-18",
        "close": 80.178843,
        "volume": 3838644
      },
      {
        "date": "2025-07-25",
        "close": 81.437234,
        "volume": 1769776
      },
      {
        "date": "2025-08-01",
        "close": 80.091724,
        "volume": 2960075
      },
      {
        "date": "2025-08-08",
        "close": 81.466273,
        "volume": 2820150
      },
      {
        "date": "2025-08-15",
        "close": 82.608505,
        "volume": 1354178
      },
      {
        "date": "2025-08-22",
        "close": 83.586178,
        "volume": 1621826
      },
      {
        "date": "2025-08-29",
        "close": 82.192268,
        "volume": 1320932
      },
      {
        "date": "2025-09-05",
        "close": 82.695624,
        "volume": 1099417
      },
      {
        "date": "2025-09-12",
        "close": 83.198981,
        "volume": 1402406
      },
      {
        "date": "2025-09-19",
        "close": 82.008349,
        "volume": 1802977
      },
      {
        "date": "2025-09-26",
        "close": 81.582433,
        "volume": 2438838
      },
      {
        "date": "2025-10-03",
        "close": 82.618185,
        "volume": 1518597
      },
      {
        "date": "2025-10-10",
        "close": 81.011317,
        "volume": 2271253
      },
      {
        "date": "2025-10-17",
        "close": 82.560105,
        "volume": 1770077
      },
      {
        "date": "2025-10-24",
        "close": 82.850503,
        "volume": 1742751
      },
      {
        "date": "2025-10-31",
        "close": 81.679232,
        "volume": 3021859
      },
      {
        "date": "2025-11-07",
        "close": 82.705304,
        "volume": 1779906
      },
      {
        "date": "2025-11-14",
        "close": 83.499058,
        "volume": 2159487
      },
      {
        "date": "2025-11-21",
        "close": 82.560105,
        "volume": 2951442
      },
      {
        "date": "2025-11-28",
        "close": 83.470019,
        "volume": 1783463
      },
      {
        "date": "2025-12-05",
        "close": 83.140901,
        "volume": 1819096
      },
      {
        "date": "2025-12-12",
        "close": 83.649097,
        "volume": 1908512
      },
      {
        "date": "2025-12-19",
        "close": 84.29649,
        "volume": 1610123
      },
      {
        "date": "2025-12-26",
        "close": 85.037353,
        "volume": 851130
      },
      {
        "date": "2026-01-02",
        "close": 85.037353,
        "volume": 1607595
      },
      {
        "date": "2026-01-09",
        "close": 85.724246,
        "volume": 1768711
      },
      {
        "date": "2026-01-16",
        "close": 85.734059,
        "volume": 2156285
      },
      {
        "date": "2026-01-23",
        "close": 86.391514,
        "volume": 2047250
      },
      {
        "date": "2026-01-30",
        "close": 87.490542,
        "volume": 2492812
      },
      {
        "date": "2026-02-06",
        "close": 89.855417,
        "volume": 3693930
      },
      {
        "date": "2026-02-13",
        "close": 92.063287,
        "volume": 4720722
      },
      {
        "date": "2026-02-20",
        "close": 92.102538,
        "volume": 1468060
      },
      {
        "date": "2026-02-27",
        "close": 93.093627,
        "volume": 1929727
      },
      {
        "date": "2026-03-06",
        "close": 89.11946,
        "volume": 6364218
      },
      {
        "date": "2026-03-13",
        "close": 88.15781,
        "volume": 2514369
      },
      {
        "date": "2026-03-20",
        "close": 87.078407,
        "volume": 2870355
      },
      {
        "date": "2026-03-27",
        "close": 87.12747,
        "volume": 3665680
      },
      {
        "date": "2026-04-03",
        "close": 90.316617,
        "volume": 2297596
      },
      {
        "date": "2026-04-10",
        "close": 91.435271,
        "volume": 2215830
      },
      {
        "date": "2026-04-17",
        "close": 91.572649,
        "volume": 1861031
      },
      {
        "date": "2026-04-24",
        "close": 89.629724,
        "volume": 2719959
      },
      {
        "date": "2026-05-01",
        "close": 89.79654,
        "volume": 3053716
      },
      {
        "date": "2026-05-08",
        "close": 89.51197,
        "volume": 2258939
      },
      {
        "date": "2026-05-15",
        "close": 88.560133,
        "volume": 2494260
      },
      {
        "date": "2026-05-22",
        "close": 89.737664,
        "volume": 2562804
      },
      {
        "date": "2026-05-29",
        "close": 89.237213,
        "volume": 1442548
      },
      {
        "date": "2026-06-05",
        "close": 87.294287,
        "volume": 2676965
      },
      {
        "date": "2026-06-12",
        "close": 89.158711,
        "volume": 2625500
      },
      {
        "date": "2026-06-19",
        "close": 87.38,
        "volume": 2173582
      },
      {
        "date": "2026-06-26",
        "close": 87.76,
        "volume": 1950353
      },
      {
        "date": "2026-07-03",
        "close": 89.02,
        "volume": 1993298
      },
      {
        "date": "2026-07-10",
        "close": 89.615,
        "volume": 2050717
      },
      {
        "date": "2026-07-17",
        "close": 91.05,
        "volume": 2995408
      },
      {
        "date": "2026-07-24",
        "close": 90.96,
        "volume": 2287785
      },
      {
        "date": "2026-07-31",
        "close": 92.94,
        "volume": 3601988
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "volume": 2907539
      }
    ],
    "sharemaestro_context": {
      "trend": 89.58133,
      "fair_value": 74.51081,
      "market_activity": 56.326647,
      "market_dynamics": 0.655714,
      "relative_strength": -3.26615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.002042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015209,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048907,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072006,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020869,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.001695
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.001746
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.037502
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.017752
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.005558
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475976
      }
    ]
  }
}