{
  "ticker": {
    "uuid": "32c7acef-7ac0-4f93-a29c-07ca3bfe9fc4",
    "symbol": "1969",
    "name": "China Chunlai Education Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.39,
    "boundary_margin": -0.749431,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.910849,
    "volatility_stability": 1.0993,
    "risk_context": 0.1098,
    "current_regime": {
      "move": -0.694444,
      "interruption": 0.522222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.683,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.572148,
        "direction_boundary": 2.723607,
        "core_momentum": 1.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419628
      },
      {
        "date": "2023-08-25",
        "close": 6.035706,
        "direction_boundary": 2.373955,
        "core_momentum": 1.542469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2023-09-01",
        "close": 6.101928,
        "direction_boundary": 2.346351,
        "core_momentum": 1.600603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2023-09-08",
        "close": 5.855958,
        "direction_boundary": 2.438365,
        "core_momentum": 1.401592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415805
      },
      {
        "date": "2023-09-15",
        "close": 6.130309,
        "direction_boundary": 3.027253,
        "core_momentum": 1.02504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2023-09-22",
        "close": 6.584406,
        "direction_boundary": 3.192878,
        "core_momentum": 1.062217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407254
      },
      {
        "date": "2023-09-29",
        "close": 6.887137,
        "direction_boundary": 3.496523,
        "core_momentum": 0.96971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2023-10-06",
        "close": 6.906058,
        "direction_boundary": 3.220482,
        "core_momentum": 1.144418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2023-10-13",
        "close": 6.877677,
        "direction_boundary": 3.404509,
        "core_momentum": 1.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393173
      },
      {
        "date": "2023-10-20",
        "close": 6.943899,
        "direction_boundary": 3.74496,
        "core_momentum": 0.854198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2023-10-27",
        "close": 7.095264,
        "direction_boundary": 3.597738,
        "core_momentum": 0.972146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2023-11-03",
        "close": 6.783073,
        "direction_boundary": 3.588537,
        "core_momentum": 0.890206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2023-11-10",
        "close": 6.253294,
        "direction_boundary": 3.818572,
        "core_momentum": 0.6376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2023-11-17",
        "close": 6.054626,
        "direction_boundary": 3.662148,
        "core_momentum": 0.653299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40729
      },
      {
        "date": "2023-11-24",
        "close": 5.978943,
        "direction_boundary": 3.570134,
        "core_momentum": 0.674711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406246
      },
      {
        "date": "2023-12-01",
        "close": 5.723514,
        "direction_boundary": 3.441315,
        "core_momentum": 0.663176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401936
      },
      {
        "date": "2023-12-08",
        "close": 5.742435,
        "direction_boundary": 3.238884,
        "core_momentum": 0.772967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401561
      },
      {
        "date": "2023-12-15",
        "close": 5.799197,
        "direction_boundary": 3.634544,
        "core_momentum": 0.595578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398052
      },
      {
        "date": "2023-12-22",
        "close": 5.837038,
        "direction_boundary": 3.220482,
        "core_momentum": 0.812473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389464
      },
      {
        "date": "2023-12-29",
        "close": 5.90326,
        "direction_boundary": 3.284891,
        "core_momentum": 0.797095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3479
      },
      {
        "date": "2024-01-05",
        "close": 5.250496,
        "direction_boundary": 3.257287,
        "core_momentum": 0.611923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362104
      },
      {
        "date": "2024-01-12",
        "close": 5.288337,
        "direction_boundary": 3.294093,
        "core_momentum": 0.6054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361435
      },
      {
        "date": "2024-01-19",
        "close": 5.203194,
        "direction_boundary": 3.836974,
        "core_momentum": 0.356067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359701
      },
      {
        "date": "2024-01-26",
        "close": 5.306455,
        "direction_boundary": 3.836974,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339061
      },
      {
        "date": "2024-02-02",
        "close": 5.26821,
        "direction_boundary": 3.588537,
        "core_momentum": 0.468066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2024-02-09",
        "close": 5.325577,
        "direction_boundary": 3.878745,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298919
      },
      {
        "date": "2024-02-16",
        "close": 5.421189,
        "direction_boundary": 3.878745,
        "core_momentum": 0.397666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299716
      },
      {
        "date": "2024-02-23",
        "close": 5.325577,
        "direction_boundary": 4.295,
        "core_momentum": 0.239948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276665
      },
      {
        "date": "2024-03-01",
        "close": 5.19172,
        "direction_boundary": 4.228777,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277127
      },
      {
        "date": "2024-03-08",
        "close": 4.78059,
        "direction_boundary": 4.209857,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293031
      },
      {
        "date": "2024-03-15",
        "close": 4.675417,
        "direction_boundary": 4.313921,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283169
      },
      {
        "date": "2024-03-22",
        "close": 4.723223,
        "direction_boundary": 4.02065,
        "core_momentum": 0.174741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259491
      },
      {
        "date": "2024-03-29",
        "close": 4.608489,
        "direction_boundary": 4.266619,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246125
      },
      {
        "date": "2024-04-05",
        "close": 4.589366,
        "direction_boundary": 4.039571,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245289
      },
      {
        "date": "2024-04-12",
        "close": 4.675417,
        "direction_boundary": 4.096333,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24942
      },
      {
        "date": "2024-04-19",
        "close": 4.598927,
        "direction_boundary": 4.455826,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246921
      },
      {
        "date": "2024-04-26",
        "close": 4.503315,
        "direction_boundary": 4.474747,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241007
      },
      {
        "date": "2024-05-03",
        "close": 4.646733,
        "direction_boundary": 4.228777,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246763
      },
      {
        "date": "2024-05-10",
        "close": 4.627611,
        "direction_boundary": 4.295,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22745
      },
      {
        "date": "2024-05-17",
        "close": 4.761468,
        "direction_boundary": 4.332841,
        "core_momentum": 0.098925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231963
      },
      {
        "date": "2024-05-24",
        "close": 4.570244,
        "direction_boundary": 4.247698,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23609
      },
      {
        "date": "2024-05-31",
        "close": 4.589366,
        "direction_boundary": 4.01119,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231867
      },
      {
        "date": "2024-06-07",
        "close": 4.560888,
        "direction_boundary": 4.001729,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231273
      },
      {
        "date": "2024-06-14",
        "close": 4.472991,
        "direction_boundary": 4.209857,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230102
      },
      {
        "date": "2024-06-21",
        "close": 4.472991,
        "direction_boundary": 4.512588,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2024-06-28",
        "close": 4.404626,
        "direction_boundary": 5.146432,
        "core_momentum": -0.14414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2024-07-05",
        "close": 4.463224,
        "direction_boundary": 4.682875,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2024-07-12",
        "close": 4.521822,
        "direction_boundary": 4.777479,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2024-07-19",
        "close": 4.238598,
        "direction_boundary": 4.645034,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2024-07-26",
        "close": 4.297196,
        "direction_boundary": 5.080209,
        "core_momentum": -0.15413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-08-02",
        "close": 4.492523,
        "direction_boundary": 5.042368,
        "core_momentum": -0.109045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2024-08-09",
        "close": 4.570654,
        "direction_boundary": 5.647831,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-08-16",
        "close": 4.453458,
        "direction_boundary": 5.572148,
        "core_momentum": -0.200765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-08-23",
        "close": 4.404626,
        "direction_boundary": 6.035706,
        "core_momentum": -0.270238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2024-08-30",
        "close": 4.482757,
        "direction_boundary": 6.101928,
        "core_momentum": -0.265354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2024-09-06",
        "close": 4.443692,
        "direction_boundary": 5.855958,
        "core_momentum": -0.241167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2024-09-13",
        "close": 4.355794,
        "direction_boundary": 6.130309,
        "core_momentum": -0.289466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2024-09-20",
        "close": 4.365561,
        "direction_boundary": 6.584406,
        "core_momentum": -0.336985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2024-09-27",
        "close": 4.521822,
        "direction_boundary": 6.887137,
        "core_momentum": -0.34344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2024-10-04",
        "close": 4.570654,
        "direction_boundary": 6.906058,
        "core_momentum": -0.338167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17408
      },
      {
        "date": "2024-10-11",
        "close": 4.609719,
        "direction_boundary": 6.877677,
        "core_momentum": -0.329756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2024-10-18",
        "close": 4.453458,
        "direction_boundary": 6.943899,
        "core_momentum": -0.358652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177524
      },
      {
        "date": "2024-10-25",
        "close": 4.28743,
        "direction_boundary": 7.095264,
        "core_momentum": -0.395734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2024-11-01",
        "close": 4.248364,
        "direction_boundary": 6.783073,
        "core_momentum": -0.373682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2024-11-08",
        "close": 4.248364,
        "direction_boundary": 6.253294,
        "core_momentum": -0.32062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2024-11-15",
        "close": 4.199533,
        "direction_boundary": 6.054626,
        "core_momentum": -0.306393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-11-22",
        "close": 4.277664,
        "direction_boundary": 5.978943,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2024-11-29",
        "close": 4.209299,
        "direction_boundary": 5.723514,
        "core_momentum": -0.26456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2024-12-06",
        "close": 4.219066,
        "direction_boundary": 5.742435,
        "core_momentum": -0.265283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2024-12-13",
        "close": 4.267897,
        "direction_boundary": 5.799197,
        "core_momentum": -0.264054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2024-12-20",
        "close": 4.170234,
        "direction_boundary": 5.837038,
        "core_momentum": -0.285556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2024-12-27",
        "close": 4.267897,
        "direction_boundary": 5.90326,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2025-01-03",
        "close": 4.170234,
        "direction_boundary": 5.250496,
        "core_momentum": -0.205745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2025-01-10",
        "close": 413.116821,
        "direction_boundary": 5.288337,
        "core_momentum": 77.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.379947
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "direction_boundary": 5.203194,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180823
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "direction_boundary": 5.306455,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180806
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 5.26821,
        "core_momentum": -0.198969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180582
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "direction_boundary": 5.325577,
        "core_momentum": -0.207598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180539
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 5.421189,
        "core_momentum": -0.225262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180481
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 5.325577,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180473
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 5.19172,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.18043
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 4.78059,
        "core_momentum": -0.133998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180431
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "direction_boundary": 4.675417,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180445
      },
      {
        "date": "2025-03-21",
        "close": 4.18,
        "direction_boundary": 4.723223,
        "core_momentum": -0.115011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.18045
      },
      {
        "date": "2025-03-28",
        "close": 4.23,
        "direction_boundary": 4.608489,
        "core_momentum": -0.082129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.18032
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "direction_boundary": 4.589366,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180317
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 4.675417,
        "core_momentum": -0.114517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180384
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "direction_boundary": 4.598927,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180279
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "direction_boundary": 4.503315,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180159
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "direction_boundary": 4.646733,
        "core_momentum": -0.089683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180168
      },
      {
        "date": "2025-05-09",
        "close": 4.22,
        "direction_boundary": 4.627611,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180169
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "direction_boundary": 4.761468,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.180155
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "direction_boundary": 4.570244,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180119
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 4.589366,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180092
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "direction_boundary": 4.560888,
        "core_momentum": -0.083512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180094
      },
      {
        "date": "2025-06-13",
        "close": 4.11,
        "direction_boundary": 4.472991,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180105
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "direction_boundary": 4.472991,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180057
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 4.404626,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.180028
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "direction_boundary": 4.463224,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.180046
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "direction_boundary": 4.521822,
        "core_momentum": 0.079211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.368104
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 4.238598,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 4.297196,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "direction_boundary": 4.492523,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234332
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "direction_boundary": 4.570654,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234452
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 4.453458,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237341
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 4.404626,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 4.482757,
        "core_momentum": -0.025153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241466
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 4.443692,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244481
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "direction_boundary": 4.355794,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "direction_boundary": 4.365561,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "direction_boundary": 4.521822,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270884
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 4.570654,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27068
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 4.609719,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268999
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 4.453458,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268859
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 4.28743,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277618
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 4.248364,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27736
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 4.248364,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277316
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 4.199533,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278366
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 4.277664,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278617
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 4.209299,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280723
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 4.219066,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 4.267897,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 4.170234,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279981
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 4.267897,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 4.170234,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "direction_boundary": 413.116821,
        "core_momentum": -0.992666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 4.22,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 4.19,
        "core_momentum": -0.24105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387732
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "direction_boundary": 4.22,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471429
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 4.22,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578216
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 4.18,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578427
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "direction_boundary": 4.18,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583624
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 4.14,
        "core_momentum": -0.359903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584649
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 4.22,
        "core_momentum": -0.594787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808643
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 4.18,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864335
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 4.23,
        "core_momentum": -0.669031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87516
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 4.27,
        "core_momentum": -0.681499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873134
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "direction_boundary": 4.14,
        "core_momentum": -0.683575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866655
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 4.13,
        "core_momentum": -0.690073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864421
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.69378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867104
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "direction_boundary": 4.23,
        "core_momentum": -0.704492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865622
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 4.22,
        "core_momentum": -0.701422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866318
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 4.23,
        "core_momentum": -0.704492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866991
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 4.21,
        "core_momentum": -0.712589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865544
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861116
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 4.18,
        "core_momentum": -0.748804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859103
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 4.11,
        "core_momentum": -0.744526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859665
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.759804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854944
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 4.15,
        "core_momentum": -0.778313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852679
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.788732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837928
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 4.88,
        "core_momentum": -0.805328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832404
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "direction_boundary": 4.84,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829424
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 4.62,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830056
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 4.36,
        "core_momentum": -0.68578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924301
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 4.39,
        "core_momentum": -0.749431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.572148,
        "volume": 7502000
      },
      {
        "date": "2023-08-25",
        "close": 6.035706,
        "volume": 8474000
      },
      {
        "date": "2023-09-01",
        "close": 6.101928,
        "volume": 9302000
      },
      {
        "date": "2023-09-08",
        "close": 5.855958,
        "volume": 6884000
      },
      {
        "date": "2023-09-15",
        "close": 6.130309,
        "volume": 8799000
      },
      {
        "date": "2023-09-22",
        "close": 6.584406,
        "volume": 8088000
      },
      {
        "date": "2023-09-29",
        "close": 6.887137,
        "volume": 7700000
      },
      {
        "date": "2023-10-06",
        "close": 6.906058,
        "volume": 4918000
      },
      {
        "date": "2023-10-13",
        "close": 6.877677,
        "volume": 5816000
      },
      {
        "date": "2023-10-20",
        "close": 6.943899,
        "volume": 7280000
      },
      {
        "date": "2023-10-27",
        "close": 7.095264,
        "volume": 5361000
      },
      {
        "date": "2023-11-03",
        "close": 6.783073,
        "volume": 5483000
      },
      {
        "date": "2023-11-10",
        "close": 6.253294,
        "volume": 5133000
      },
      {
        "date": "2023-11-17",
        "close": 6.054626,
        "volume": 3630260
      },
      {
        "date": "2023-11-24",
        "close": 5.978943,
        "volume": 2868138
      },
      {
        "date": "2023-12-01",
        "close": 5.723514,
        "volume": 4049000
      },
      {
        "date": "2023-12-08",
        "close": 5.742435,
        "volume": 3655771
      },
      {
        "date": "2023-12-15",
        "close": 5.799197,
        "volume": 3289000
      },
      {
        "date": "2023-12-22",
        "close": 5.837038,
        "volume": 3729000
      },
      {
        "date": "2023-12-29",
        "close": 5.90326,
        "volume": 1649000
      },
      {
        "date": "2024-01-05",
        "close": 5.250496,
        "volume": 2793000
      },
      {
        "date": "2024-01-12",
        "close": 5.288337,
        "volume": 2775000
      },
      {
        "date": "2024-01-19",
        "close": 5.203194,
        "volume": 1905000
      },
      {
        "date": "2024-01-26",
        "close": 5.306455,
        "volume": 2727000
      },
      {
        "date": "2024-02-02",
        "close": 5.26821,
        "volume": 3164515
      },
      {
        "date": "2024-02-09",
        "close": 5.325577,
        "volume": 2044000
      },
      {
        "date": "2024-02-16",
        "close": 5.421189,
        "volume": 1329000
      },
      {
        "date": "2024-02-23",
        "close": 5.325577,
        "volume": 2917000
      },
      {
        "date": "2024-03-01",
        "close": 5.19172,
        "volume": 2148000
      },
      {
        "date": "2024-03-08",
        "close": 4.78059,
        "volume": 2348000
      },
      {
        "date": "2024-03-15",
        "close": 4.675417,
        "volume": 3108000
      },
      {
        "date": "2024-03-22",
        "close": 4.723223,
        "volume": 5263000
      },
      {
        "date": "2024-03-29",
        "close": 4.608489,
        "volume": 3052000
      },
      {
        "date": "2024-04-05",
        "close": 4.589366,
        "volume": 1953000
      },
      {
        "date": "2024-04-12",
        "close": 4.675417,
        "volume": 3827000
      },
      {
        "date": "2024-04-19",
        "close": 4.598927,
        "volume": 4369240
      },
      {
        "date": "2024-04-26",
        "close": 4.503315,
        "volume": 3007000
      },
      {
        "date": "2024-05-03",
        "close": 4.646733,
        "volume": 2762000
      },
      {
        "date": "2024-05-10",
        "close": 4.627611,
        "volume": 3588000
      },
      {
        "date": "2024-05-17",
        "close": 4.761468,
        "volume": 4555000
      },
      {
        "date": "2024-05-24",
        "close": 4.570244,
        "volume": 2548000
      },
      {
        "date": "2024-05-31",
        "close": 4.589366,
        "volume": 3441100
      },
      {
        "date": "2024-06-07",
        "close": 4.560888,
        "volume": 2392000
      },
      {
        "date": "2024-06-14",
        "close": 4.472991,
        "volume": 2378000
      },
      {
        "date": "2024-06-21",
        "close": 4.472991,
        "volume": 3264997
      },
      {
        "date": "2024-06-28",
        "close": 4.404626,
        "volume": 2629000
      },
      {
        "date": "2024-07-05",
        "close": 4.463224,
        "volume": 2213000
      },
      {
        "date": "2024-07-12",
        "close": 4.521822,
        "volume": 2729123
      },
      {
        "date": "2024-07-19",
        "close": 4.238598,
        "volume": 2556100
      },
      {
        "date": "2024-07-26",
        "close": 4.297196,
        "volume": 2741000
      },
      {
        "date": "2024-08-02",
        "close": 4.492523,
        "volume": 3400310
      },
      {
        "date": "2024-08-09",
        "close": 4.570654,
        "volume": 3911000
      },
      {
        "date": "2024-08-16",
        "close": 4.453458,
        "volume": 2929063
      },
      {
        "date": "2024-08-23",
        "close": 4.404626,
        "volume": 3249000
      },
      {
        "date": "2024-08-30",
        "close": 4.482757,
        "volume": 4019000
      },
      {
        "date": "2024-09-06",
        "close": 4.443692,
        "volume": 2839049
      },
      {
        "date": "2024-09-13",
        "close": 4.355794,
        "volume": 3414000
      },
      {
        "date": "2024-09-20",
        "close": 4.365561,
        "volume": 1883000
      },
      {
        "date": "2024-09-27",
        "close": 4.521822,
        "volume": 5937000
      },
      {
        "date": "2024-10-04",
        "close": 4.570654,
        "volume": 4672000
      },
      {
        "date": "2024-10-11",
        "close": 4.609719,
        "volume": 16100004
      },
      {
        "date": "2024-10-18",
        "close": 4.453458,
        "volume": 5811538
      },
      {
        "date": "2024-10-25",
        "close": 4.28743,
        "volume": 3713179
      },
      {
        "date": "2024-11-01",
        "close": 4.248364,
        "volume": 2361083
      },
      {
        "date": "2024-11-08",
        "close": 4.248364,
        "volume": 4141414
      },
      {
        "date": "2024-11-15",
        "close": 4.199533,
        "volume": 3517670
      },
      {
        "date": "2024-11-22",
        "close": 4.277664,
        "volume": 3064001
      },
      {
        "date": "2024-11-29",
        "close": 4.209299,
        "volume": 4764000
      },
      {
        "date": "2024-12-06",
        "close": 4.219066,
        "volume": 5584000
      },
      {
        "date": "2024-12-13",
        "close": 4.267897,
        "volume": 3637000
      },
      {
        "date": "2024-12-20",
        "close": 4.170234,
        "volume": 2494033
      },
      {
        "date": "2024-12-27",
        "close": 4.267897,
        "volume": 1420000
      },
      {
        "date": "2025-01-03",
        "close": 4.170234,
        "volume": 1561000
      },
      {
        "date": "2025-01-10",
        "close": 413.116821,
        "volume": 3192000
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "volume": 3952000
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "volume": 2252000
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 306000
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "volume": 3050000
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 2956000
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 2769000
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 2264000
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 2832000
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "volume": 3276000
      },
      {
        "date": "2025-03-21",
        "close": 4.18,
        "volume": 2893000
      },
      {
        "date": "2025-03-28",
        "close": 4.23,
        "volume": 2913000
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "volume": 2298000
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 2921000
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "volume": 1889000
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "volume": 2652000
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "volume": 2101000
      },
      {
        "date": "2025-05-09",
        "close": 4.22,
        "volume": 2997000
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "volume": 2879000
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "volume": 2550000
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 2541000
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "volume": 2352000
      },
      {
        "date": "2025-06-13",
        "close": 4.11,
        "volume": 2705000
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "volume": 2380000
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 2730000
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "volume": 2403000
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "volume": 188425000
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 68953000
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 27197000
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "volume": 37831000
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "volume": 13501000
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 10050000
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 19982000
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 7493000
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 7877000
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "volume": 24978000
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "volume": 29626000
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "volume": 61776000
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 13987000
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 11528000
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 23183000
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 10117000
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 3194000
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 3328000
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 3514000
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 5038000
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 3627000
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 1935000
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 2885000
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 2370000
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 536000
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 13859873
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "volume": 15305000
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 19781604
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 4584000
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "volume": 302841000
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 184511000
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 36728000
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 523000
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "volume": 19461500
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 67699000
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 25224000
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 25568000
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 8211500
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 5080000
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "volume": 1699000
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 4366000
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 2344000
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "volume": 2264000
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 2718000
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 1754000
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 1741000
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 2145000
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 309000
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 259000
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 712000
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 459000
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 437000
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 1170000
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "volume": 489001
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 632000
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 2650000
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 3088000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.686667,
      "fair_value": 6.762863,
      "market_activity": -61.948923,
      "market_dynamics": 0.849643,
      "relative_strength": -60.256737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004739,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.002353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018913,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.053279
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006881
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.004425
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.02746
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.0282
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.029213
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.063181
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.020595
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.694444
      }
    ]
  }
}