{
  "ticker": {
    "uuid": "32c82ee2-a0e5-4a04-a5f4-093717ec608d",
    "symbol": "BKDP",
    "name": "PT Bukit Darmo Property Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 4.121212,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.273736,
    "volatility_stability": 1.0705,
    "risk_context": 0.0785,
    "current_regime": {
      "move": 1.283784,
      "interruption": -0.457831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 412.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436689
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441651
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485376
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641402
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658577
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65349
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652974
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652836
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669461
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669936
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670631
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670631
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674723
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674125
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676475
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678823
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679462
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681308
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683642
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683642
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683642
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683642
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683642
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685974
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685974
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685974
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540982
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538855
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490993
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27586
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222339
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161191
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158835
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15625
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145684
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120141
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.11608
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.107447
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096116
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.093035
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.073957
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37355
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477936
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481303
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506848
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2024-11-15",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511756
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511756
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514638
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515456
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516245
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516975
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517619
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520695
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521419
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521419
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524478
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544996
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575292
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575973
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556871
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452822
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486885
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482496
      },
      {
        "date": "2025-03-28",
        "close": 39.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404103
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409014
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388703
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530949
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55941
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557827
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561644
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575928
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58845
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595504
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593675
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602839
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601187
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619471
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639022
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627591
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611251
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675173
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680966
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678045
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802016
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821456
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819128
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82595
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819572
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845424
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755755
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761709
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755972
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751686
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751306
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752672
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745237
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73964
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75049
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75728
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.807624
      },
      {
        "date": "2026-01-16",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930312
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07102
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053877
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050253
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059369
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070678
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056131
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267355
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259401
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199427
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19423
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198968
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194692
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198636
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178727
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198101
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221788
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217722
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218245
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234757
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236218
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234093
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235278
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232278
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366181
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36682
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381567
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270433
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 30.0,
        "core_momentum": 4.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275202
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "direction_boundary": 33.0,
        "core_momentum": 4.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 683400
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 78000
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 177100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 21100
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 208100
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 124900
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 18300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 9689800
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "volume": 54871400
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "volume": 162909200
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "volume": 93385700
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "volume": 86937100
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "volume": 177934200
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 33102200
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "volume": 29431200
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "volume": 6136000
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 10169800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 4739900
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 2129300
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "volume": 8857400
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 171508400
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "volume": 71862100
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 25015500
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 11630900
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 2024700
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 3074600
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 1569700
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 12092600
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 1274700
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "volume": 1358200
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 1353100
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 3548400
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 183600
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 48100
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 127900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 100400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 21200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 4900
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 28500
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 10400
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 132000
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 239200
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 255300
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 2538500
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 1928700
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 707400
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "volume": 2220000
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "volume": 636700
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 100700
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "volume": 1336200
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 1514000
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 1353300
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "volume": 436900
      },
      {
        "date": "2024-11-15",
        "close": 48.0,
        "volume": 797200
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 830300
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 954600
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "volume": 2558800
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 10727000
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 76000
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "volume": 859700
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 118300
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 182200
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 194000
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 178100
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 87500
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 459700
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 341300
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 84500
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "volume": 248800
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "volume": 380600
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 15805200
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 33361600
      },
      {
        "date": "2025-03-28",
        "close": 39.0,
        "volume": 21614200
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "volume": 4638500
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 1655100
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 39374100
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 35092900
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "volume": 5788100
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "volume": 1961500
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 1454100
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "volume": 231300
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "volume": 423900
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 926400
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 747300
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 126300
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "volume": 263000
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 95700
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 749700
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 445300
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 1029800
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 1010300
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 392500
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 593400
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 3218500
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 5570200
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 3710800
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 8019800
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 2652700
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "volume": 2139100
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 1383700
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 1664300
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 2577600
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 1002600
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 2760300
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 1276200
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "volume": 759300
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "volume": 1653800
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "volume": 5698500
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 30147300
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 5255300
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "volume": 13897600
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 5787600
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 12052300
      },
      {
        "date": "2026-01-16",
        "close": 74.0,
        "volume": 28937200
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 24476900
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 12999400
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 5445400
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 5315500
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "volume": 10613300
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "volume": 27087500
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 27486600
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 19523500
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 14783600
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "volume": 4651200
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 9819400
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 8089100
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "volume": 5206600
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 15048800
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "volume": 13928600
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "volume": 16377400
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 14498500
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "volume": 37284500
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 15948500
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 8847900
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 88233900
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "volume": 321300500
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "volume": 61489700
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 73887100
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 90.466667,
      "fair_value": 54.884615,
      "market_activity": 88.372338,
      "market_dynamics": 1.278944,
      "relative_strength": 162.759931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.057148,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.148649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.148649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.118025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.144737
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.236842
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.283784
      }
    ]
  }
}