{
  "ticker": {
    "uuid": "32c8b73f-689f-4d76-974d-797f31a33192",
    "symbol": "JUP",
    "name": "Jupiter Fund Management Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.738716,
    "boundary_margin": 0.305978,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236435,
    "volatility_stability": 0.8644,
    "risk_context": 0.4229,
    "current_regime": {
      "move": 0.777003,
      "interruption": -0.200657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.877312,
        "direction_boundary": 110.834595,
        "core_momentum": -0.125929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2023-08-25",
        "close": 94.781044,
        "direction_boundary": 99.96064,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2023-09-01",
        "close": 98.374649,
        "direction_boundary": 96.51889,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320429
      },
      {
        "date": "2023-09-08",
        "close": 93.333626,
        "direction_boundary": 103.552055,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2023-09-15",
        "close": 99.722237,
        "direction_boundary": 108.041306,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2023-09-22",
        "close": 97.027031,
        "direction_boundary": 98.414352,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328261
      },
      {
        "date": "2023-09-29",
        "close": 95.928993,
        "direction_boundary": 91.630585,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322945
      },
      {
        "date": "2023-10-06",
        "close": 88.741806,
        "direction_boundary": 90.184059,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2023-10-13",
        "close": 84.34964,
        "direction_boundary": 89.884766,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334156
      },
      {
        "date": "2023-10-20",
        "close": 80.306839,
        "direction_boundary": 99.661369,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2023-10-27",
        "close": 75.415558,
        "direction_boundary": 103.552055,
        "core_momentum": -0.271714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2023-11-03",
        "close": 83.850525,
        "direction_boundary": 105.048454,
        "core_momentum": -0.201792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384886
      },
      {
        "date": "2023-11-10",
        "close": 81.903999,
        "direction_boundary": 126.596863,
        "core_momentum": -0.353033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2023-11-17",
        "close": 86.296165,
        "direction_boundary": 120.311913,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2023-11-24",
        "close": 84.000259,
        "direction_boundary": 128.791641,
        "core_momentum": -0.347782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372378
      },
      {
        "date": "2023-12-01",
        "close": 83.002037,
        "direction_boundary": 128.592087,
        "core_momentum": -0.354532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2023-12-08",
        "close": 83.750702,
        "direction_boundary": 128.49234,
        "core_momentum": -0.348205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2023-12-15",
        "close": 86.945015,
        "direction_boundary": 124.701401,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370942
      },
      {
        "date": "2023-12-22",
        "close": 91.586739,
        "direction_boundary": 126.796387,
        "core_momentum": -0.277687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2023-12-29",
        "close": 93.233803,
        "direction_boundary": 132.482803,
        "core_momentum": -0.296257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2024-01-05",
        "close": 85.896881,
        "direction_boundary": 141.561035,
        "core_momentum": -0.393217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379474
      },
      {
        "date": "2024-01-12",
        "close": 77.162445,
        "direction_boundary": 145.651245,
        "core_momentum": -0.470225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401513
      },
      {
        "date": "2024-01-19",
        "close": 75.215912,
        "direction_boundary": 143.256989,
        "core_momentum": -0.474958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39857
      },
      {
        "date": "2024-01-26",
        "close": 77.911118,
        "direction_boundary": 149.841202,
        "core_momentum": -0.480042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379907
      },
      {
        "date": "2024-02-02",
        "close": 81.35498,
        "direction_boundary": 147.546707,
        "core_momentum": -0.448615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2024-02-09",
        "close": 79.258705,
        "direction_boundary": 144.553848,
        "core_momentum": -0.451701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372059
      },
      {
        "date": "2024-02-16",
        "close": 83.600967,
        "direction_boundary": 139.366287,
        "core_momentum": -0.400135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37273
      },
      {
        "date": "2024-02-23",
        "close": 89.19101,
        "direction_boundary": 144.454117,
        "core_momentum": -0.382565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384365
      },
      {
        "date": "2024-03-01",
        "close": 84.549278,
        "direction_boundary": 149.841202,
        "core_momentum": -0.435741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386263
      },
      {
        "date": "2024-03-08",
        "close": 90.239136,
        "direction_boundary": 141.860321,
        "core_momentum": -0.363887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392206
      },
      {
        "date": "2024-03-15",
        "close": 90.538597,
        "direction_boundary": 131.584915,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380066
      },
      {
        "date": "2024-03-22",
        "close": 89.989586,
        "direction_boundary": 131.28566,
        "core_momentum": -0.314551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378556
      },
      {
        "date": "2024-03-29",
        "close": 88.392433,
        "direction_boundary": 135.176315,
        "core_momentum": -0.346095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2024-04-05",
        "close": 87.044823,
        "direction_boundary": 131.385391,
        "core_momentum": -0.337485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363918
      },
      {
        "date": "2024-04-12",
        "close": 88.941444,
        "direction_boundary": 134.078949,
        "core_momentum": -0.336649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357806
      },
      {
        "date": "2024-04-19",
        "close": 80.589485,
        "direction_boundary": 131.390259,
        "core_momentum": -0.38664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377973
      },
      {
        "date": "2024-04-26",
        "close": 76.195518,
        "direction_boundary": 129.694244,
        "core_momentum": -0.412499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375826
      },
      {
        "date": "2024-05-03",
        "close": 78.592232,
        "direction_boundary": 127.698952,
        "core_momentum": -0.384551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2024-05-10",
        "close": 84.783737,
        "direction_boundary": 122.710716,
        "core_momentum": -0.309076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361933
      },
      {
        "date": "2024-05-17",
        "close": 82.786476,
        "direction_boundary": 119.618011,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2024-05-24",
        "close": 86.381546,
        "direction_boundary": 107.745995,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358979
      },
      {
        "date": "2024-05-31",
        "close": 83.585381,
        "direction_boundary": 112.634468,
        "core_momentum": -0.257906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361666
      },
      {
        "date": "2024-06-07",
        "close": 78.192787,
        "direction_boundary": 110.24012,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2024-06-14",
        "close": 74.997154,
        "direction_boundary": 108.743645,
        "core_momentum": -0.310331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2024-06-21",
        "close": 79.690727,
        "direction_boundary": 104.254234,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375087
      },
      {
        "date": "2024-06-28",
        "close": 76.794693,
        "direction_boundary": 107.346931,
        "core_momentum": -0.284612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2024-07-05",
        "close": 84.384293,
        "direction_boundary": 100.06411,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385473
      },
      {
        "date": "2024-07-12",
        "close": 87.779633,
        "direction_boundary": 102.65799,
        "core_momentum": -0.144931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357
      },
      {
        "date": "2024-07-19",
        "close": 84.184563,
        "direction_boundary": 105.251877,
        "core_momentum": -0.200161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360476
      },
      {
        "date": "2024-07-26",
        "close": 87.979347,
        "direction_boundary": 114.530006,
        "core_momentum": -0.231823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362204
      },
      {
        "date": "2024-08-02",
        "close": 82.586746,
        "direction_boundary": 104.513695,
        "core_momentum": -0.2098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369555
      },
      {
        "date": "2024-08-09",
        "close": 76.126488,
        "direction_boundary": 103.615295,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385188
      },
      {
        "date": "2024-08-16",
        "close": 82.620216,
        "direction_boundary": 96.877312,
        "core_momentum": -0.147167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395216
      },
      {
        "date": "2024-08-23",
        "close": 84.917999,
        "direction_boundary": 94.781044,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386196
      },
      {
        "date": "2024-08-30",
        "close": 85.317612,
        "direction_boundary": 98.374649,
        "core_momentum": -0.132728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379022
      },
      {
        "date": "2024-09-06",
        "close": 81.621178,
        "direction_boundary": 93.333626,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371926
      },
      {
        "date": "2024-09-13",
        "close": 81.621178,
        "direction_boundary": 99.722237,
        "core_momentum": -0.181515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371827
      },
      {
        "date": "2024-09-20",
        "close": 86.216751,
        "direction_boundary": 97.027031,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380615
      },
      {
        "date": "2024-09-27",
        "close": 88.614426,
        "direction_boundary": 95.928993,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381932
      },
      {
        "date": "2024-10-04",
        "close": 87.415588,
        "direction_boundary": 88.741806,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381798
      },
      {
        "date": "2024-10-11",
        "close": 85.917038,
        "direction_boundary": 84.34964,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381245
      },
      {
        "date": "2024-10-18",
        "close": 87.315681,
        "direction_boundary": 80.306839,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2024-10-25",
        "close": 80.022728,
        "direction_boundary": 75.415558,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367772
      },
      {
        "date": "2024-11-01",
        "close": 80.022728,
        "direction_boundary": 83.850525,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365374
      },
      {
        "date": "2024-11-08",
        "close": 78.424271,
        "direction_boundary": 81.903999,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349813
      },
      {
        "date": "2024-11-15",
        "close": 80.82196,
        "direction_boundary": 86.296165,
        "core_momentum": -0.063435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351382
      },
      {
        "date": "2024-11-22",
        "close": 81.521271,
        "direction_boundary": 84.000259,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346107
      },
      {
        "date": "2024-11-29",
        "close": 83.419441,
        "direction_boundary": 83.002037,
        "core_momentum": 0.005029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34488
      },
      {
        "date": "2024-12-06",
        "close": 86.416557,
        "direction_boundary": 83.750702,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334319
      },
      {
        "date": "2024-12-13",
        "close": 82.91993,
        "direction_boundary": 86.945015,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334205
      },
      {
        "date": "2024-12-20",
        "close": 85.717224,
        "direction_boundary": 91.586739,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326943
      },
      {
        "date": "2024-12-27",
        "close": 85.717224,
        "direction_boundary": 93.233803,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321917
      },
      {
        "date": "2025-01-03",
        "close": 84.518387,
        "direction_boundary": 85.896881,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295282
      },
      {
        "date": "2025-01-10",
        "close": 79.922821,
        "direction_boundary": 77.162445,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299424
      },
      {
        "date": "2025-01-17",
        "close": 74.328224,
        "direction_boundary": 75.215912,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-01-24",
        "close": 78.124557,
        "direction_boundary": 77.911118,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312019
      },
      {
        "date": "2025-01-31",
        "close": 80.122627,
        "direction_boundary": 81.35498,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302728
      },
      {
        "date": "2025-02-07",
        "close": 78.124557,
        "direction_boundary": 79.258705,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2025-02-14",
        "close": 77.924759,
        "direction_boundary": 83.600967,
        "core_momentum": -0.067896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2025-02-21",
        "close": 81.521271,
        "direction_boundary": 89.19101,
        "core_momentum": -0.085992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262243
      },
      {
        "date": "2025-02-28",
        "close": 73.329185,
        "direction_boundary": 84.549278,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2025-03-07",
        "close": 76.026588,
        "direction_boundary": 90.239136,
        "core_momentum": -0.157499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299309
      },
      {
        "date": "2025-03-14",
        "close": 76.226395,
        "direction_boundary": 90.538597,
        "core_momentum": -0.158078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299379
      },
      {
        "date": "2025-03-21",
        "close": 74.52803,
        "direction_boundary": 89.989586,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-03-28",
        "close": 74.52803,
        "direction_boundary": 88.392433,
        "core_momentum": -0.156851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2025-04-04",
        "close": 68.334023,
        "direction_boundary": 87.044823,
        "core_momentum": -0.214956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305808
      },
      {
        "date": "2025-04-11",
        "close": 71.031403,
        "direction_boundary": 88.941444,
        "core_momentum": -0.201369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312728
      },
      {
        "date": "2025-04-18",
        "close": 69.254021,
        "direction_boundary": 80.589485,
        "core_momentum": -0.140657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311793
      },
      {
        "date": "2025-04-25",
        "close": 69.953545,
        "direction_boundary": 76.195518,
        "core_momentum": -0.08192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2025-05-02",
        "close": 75.94957,
        "direction_boundary": 78.592232,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2025-05-09",
        "close": 77.548508,
        "direction_boundary": 84.783737,
        "core_momentum": -0.085337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316076
      },
      {
        "date": "2025-05-16",
        "close": 78.747711,
        "direction_boundary": 82.786476,
        "core_momentum": -0.048785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313877
      },
      {
        "date": "2025-05-23",
        "close": 81.945587,
        "direction_boundary": 86.381546,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318731
      },
      {
        "date": "2025-05-30",
        "close": 90.939613,
        "direction_boundary": 83.585381,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2025-06-06",
        "close": 92.638489,
        "direction_boundary": 78.192787,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2025-06-13",
        "close": 95.43663,
        "direction_boundary": 74.997154,
        "core_momentum": 0.272537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342424
      },
      {
        "date": "2025-06-20",
        "close": 94.936958,
        "direction_boundary": 79.690727,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340331
      },
      {
        "date": "2025-06-27",
        "close": 100.733116,
        "direction_boundary": 76.794693,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2025-07-04",
        "close": 101.732452,
        "direction_boundary": 84.384293,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347572
      },
      {
        "date": "2025-07-11",
        "close": 124.117584,
        "direction_boundary": 87.779633,
        "core_momentum": 0.413968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425915
      },
      {
        "date": "2025-07-18",
        "close": 131.31279,
        "direction_boundary": 84.184563,
        "core_momentum": 0.55982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2025-07-25",
        "close": 131.71254,
        "direction_boundary": 87.979347,
        "core_momentum": 0.497085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407671
      },
      {
        "date": "2025-08-01",
        "close": 126.116257,
        "direction_boundary": 82.586746,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416948
      },
      {
        "date": "2025-08-08",
        "close": 123.738716,
        "direction_boundary": 76.126488,
        "core_momentum": 0.625436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2025-08-15",
        "close": 126.537323,
        "direction_boundary": 82.620216,
        "core_momentum": 0.531554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2025-08-22",
        "close": 129.335938,
        "direction_boundary": 84.917999,
        "core_momentum": 0.523069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2025-08-29",
        "close": 125.138016,
        "direction_boundary": 85.317612,
        "core_momentum": 0.466731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380487
      },
      {
        "date": "2025-09-05",
        "close": 118.541283,
        "direction_boundary": 81.621178,
        "core_momentum": 0.452335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393475
      },
      {
        "date": "2025-09-12",
        "close": 121.339897,
        "direction_boundary": 81.621178,
        "core_momentum": 0.486623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2025-09-19",
        "close": 141.329987,
        "direction_boundary": 86.216751,
        "core_momentum": 0.63924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430201
      },
      {
        "date": "2025-09-26",
        "close": 139.930695,
        "direction_boundary": 88.614426,
        "core_momentum": 0.579096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431558
      },
      {
        "date": "2025-10-03",
        "close": 150.525452,
        "direction_boundary": 87.415588,
        "core_momentum": 0.721952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2025-10-10",
        "close": 148.526443,
        "direction_boundary": 85.917038,
        "core_momentum": 0.728719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409722
      },
      {
        "date": "2025-10-17",
        "close": 143.728806,
        "direction_boundary": 87.315681,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411813
      },
      {
        "date": "2025-10-24",
        "close": 149.326035,
        "direction_boundary": 80.022728,
        "core_momentum": 0.866045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2025-10-31",
        "close": 152.124649,
        "direction_boundary": 80.022728,
        "core_momentum": 0.901018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2025-11-07",
        "close": 148.926239,
        "direction_boundary": 78.424271,
        "core_momentum": 0.898981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409584
      },
      {
        "date": "2025-11-14",
        "close": 146.327515,
        "direction_boundary": 80.82196,
        "core_momentum": 0.810492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2025-11-21",
        "close": 141.929703,
        "direction_boundary": 81.521271,
        "core_momentum": 0.741014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2025-11-28",
        "close": 146.527435,
        "direction_boundary": 83.419441,
        "core_momentum": 0.756514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2025-12-05",
        "close": 150.125641,
        "direction_boundary": 86.416557,
        "core_momentum": 0.737232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402818
      },
      {
        "date": "2025-12-12",
        "close": 149.52594,
        "direction_boundary": 82.91993,
        "core_momentum": 0.803257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2025-12-19",
        "close": 154.523468,
        "direction_boundary": 85.717224,
        "core_momentum": 0.802712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2025-12-26",
        "close": 158.92128,
        "direction_boundary": 85.717224,
        "core_momentum": 0.854018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398897
      },
      {
        "date": "2026-01-02",
        "close": 159.321075,
        "direction_boundary": 84.518387,
        "core_momentum": 0.885046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2026-01-09",
        "close": 172.714447,
        "direction_boundary": 79.922821,
        "core_momentum": 1.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2026-01-16",
        "close": 186.307709,
        "direction_boundary": 74.328224,
        "core_momentum": 1.506554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323363
      },
      {
        "date": "2026-01-23",
        "close": 189.106323,
        "direction_boundary": 78.124557,
        "core_momentum": 1.420575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2026-01-30",
        "close": 187.507126,
        "direction_boundary": 80.122627,
        "core_momentum": 1.340252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2026-02-06",
        "close": 189.90593,
        "direction_boundary": 78.124557,
        "core_momentum": 1.43081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2026-02-13",
        "close": 188.106827,
        "direction_boundary": 77.924759,
        "core_momentum": 1.413955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2026-02-20",
        "close": 188.906433,
        "direction_boundary": 81.521271,
        "core_momentum": 1.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2026-02-27",
        "close": 187.906921,
        "direction_boundary": 73.329185,
        "core_momentum": 1.562512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2026-03-06",
        "close": 186.107819,
        "direction_boundary": 76.026588,
        "core_momentum": 1.447931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2026-03-13",
        "close": 177.112274,
        "direction_boundary": 76.226395,
        "core_momentum": 1.323503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2026-03-20",
        "close": 165.318115,
        "direction_boundary": 74.52803,
        "core_momentum": 1.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2026-03-27",
        "close": 165.318115,
        "direction_boundary": 74.52803,
        "core_momentum": 1.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2026-04-03",
        "close": 166.917328,
        "direction_boundary": 68.334023,
        "core_momentum": 1.442668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2026-04-10",
        "close": 157.521988,
        "direction_boundary": 71.031403,
        "core_momentum": 1.217639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251119
      },
      {
        "date": "2026-04-17",
        "close": 154.199997,
        "direction_boundary": 69.254021,
        "core_momentum": 1.226585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248392
      },
      {
        "date": "2026-04-24",
        "close": 154.0,
        "direction_boundary": 69.953545,
        "core_momentum": 1.201461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243085
      },
      {
        "date": "2026-05-01",
        "close": 151.800003,
        "direction_boundary": 75.94957,
        "core_momentum": 0.998695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242667
      },
      {
        "date": "2026-05-08",
        "close": 158.600006,
        "direction_boundary": 77.548508,
        "core_momentum": 1.045172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248034
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "direction_boundary": 78.747711,
        "core_momentum": 0.98101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247865
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 81.945587,
        "core_momentum": 0.952515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245085
      },
      {
        "date": "2026-05-29",
        "close": 161.600006,
        "direction_boundary": 90.939613,
        "core_momentum": 0.777003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242073
      },
      {
        "date": "2026-06-05",
        "close": 167.2,
        "direction_boundary": 92.638489,
        "core_momentum": 0.804865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244107
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "direction_boundary": 95.43663,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2026-06-19",
        "close": 168.2,
        "direction_boundary": 94.936958,
        "core_momentum": 0.771702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-06-26",
        "close": 163.8,
        "direction_boundary": 100.733116,
        "core_momentum": 0.626079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2026-07-03",
        "close": 170.6657,
        "direction_boundary": 101.732452,
        "core_momentum": 0.677593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2026-07-10",
        "close": 166.7558,
        "direction_boundary": 124.117584,
        "core_momentum": 0.343531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242481
      },
      {
        "date": "2026-07-17",
        "close": 167.7333,
        "direction_boundary": 131.31279,
        "core_momentum": 0.277357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215946
      },
      {
        "date": "2026-07-24",
        "close": 159.327,
        "direction_boundary": 131.71254,
        "core_momentum": 0.209657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223752
      },
      {
        "date": "2026-07-31",
        "close": 154.4397,
        "direction_boundary": 126.116257,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22633
      },
      {
        "date": "2026-08-07",
        "close": 161.6,
        "direction_boundary": 123.738716,
        "core_momentum": 0.305978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.877312,
        "volume": 2701984
      },
      {
        "date": "2023-08-25",
        "close": 94.781044,
        "volume": 3344492
      },
      {
        "date": "2023-09-01",
        "close": 98.374649,
        "volume": 3514728
      },
      {
        "date": "2023-09-08",
        "close": 93.333626,
        "volume": 3394715
      },
      {
        "date": "2023-09-15",
        "close": 99.722237,
        "volume": 4198228
      },
      {
        "date": "2023-09-22",
        "close": 97.027031,
        "volume": 2906175
      },
      {
        "date": "2023-09-29",
        "close": 95.928993,
        "volume": 3993514
      },
      {
        "date": "2023-10-06",
        "close": 88.741806,
        "volume": 8025701
      },
      {
        "date": "2023-10-13",
        "close": 84.34964,
        "volume": 3413257
      },
      {
        "date": "2023-10-20",
        "close": 80.306839,
        "volume": 9540009
      },
      {
        "date": "2023-10-27",
        "close": 75.415558,
        "volume": 7525022
      },
      {
        "date": "2023-11-03",
        "close": 83.850525,
        "volume": 6752084
      },
      {
        "date": "2023-11-10",
        "close": 81.903999,
        "volume": 9870765
      },
      {
        "date": "2023-11-17",
        "close": 86.296165,
        "volume": 3574726
      },
      {
        "date": "2023-11-24",
        "close": 84.000259,
        "volume": 2815784
      },
      {
        "date": "2023-12-01",
        "close": 83.002037,
        "volume": 3439687
      },
      {
        "date": "2023-12-08",
        "close": 83.750702,
        "volume": 2636848
      },
      {
        "date": "2023-12-15",
        "close": 86.945015,
        "volume": 7381255
      },
      {
        "date": "2023-12-22",
        "close": 91.586739,
        "volume": 4053456
      },
      {
        "date": "2023-12-29",
        "close": 93.233803,
        "volume": 2311839
      },
      {
        "date": "2024-01-05",
        "close": 85.896881,
        "volume": 2416301
      },
      {
        "date": "2024-01-12",
        "close": 77.162445,
        "volume": 8617135
      },
      {
        "date": "2024-01-19",
        "close": 75.215912,
        "volume": 5527352
      },
      {
        "date": "2024-01-26",
        "close": 77.911118,
        "volume": 7218196
      },
      {
        "date": "2024-02-02",
        "close": 81.35498,
        "volume": 7084749
      },
      {
        "date": "2024-02-09",
        "close": 79.258705,
        "volume": 9612484
      },
      {
        "date": "2024-02-16",
        "close": 83.600967,
        "volume": 7905304
      },
      {
        "date": "2024-02-23",
        "close": 89.19101,
        "volume": 7905135
      },
      {
        "date": "2024-03-01",
        "close": 84.549278,
        "volume": 13336090
      },
      {
        "date": "2024-03-08",
        "close": 90.239136,
        "volume": 10555061
      },
      {
        "date": "2024-03-15",
        "close": 90.538597,
        "volume": 12778977
      },
      {
        "date": "2024-03-22",
        "close": 89.989586,
        "volume": 3803179
      },
      {
        "date": "2024-03-29",
        "close": 88.392433,
        "volume": 5852816
      },
      {
        "date": "2024-04-05",
        "close": 87.044823,
        "volume": 3618914
      },
      {
        "date": "2024-04-12",
        "close": 88.941444,
        "volume": 3279863
      },
      {
        "date": "2024-04-19",
        "close": 80.589485,
        "volume": 5831979
      },
      {
        "date": "2024-04-26",
        "close": 76.195518,
        "volume": 9943365
      },
      {
        "date": "2024-05-03",
        "close": 78.592232,
        "volume": 4834504
      },
      {
        "date": "2024-05-10",
        "close": 84.783737,
        "volume": 3913224
      },
      {
        "date": "2024-05-17",
        "close": 82.786476,
        "volume": 5441254
      },
      {
        "date": "2024-05-24",
        "close": 86.381546,
        "volume": 8903741
      },
      {
        "date": "2024-05-31",
        "close": 83.585381,
        "volume": 7778420
      },
      {
        "date": "2024-06-07",
        "close": 78.192787,
        "volume": 5594746
      },
      {
        "date": "2024-06-14",
        "close": 74.997154,
        "volume": 4048292
      },
      {
        "date": "2024-06-21",
        "close": 79.690727,
        "volume": 4443871
      },
      {
        "date": "2024-06-28",
        "close": 76.794693,
        "volume": 3398716
      },
      {
        "date": "2024-07-05",
        "close": 84.384293,
        "volume": 4352268
      },
      {
        "date": "2024-07-12",
        "close": 87.779633,
        "volume": 4240945
      },
      {
        "date": "2024-07-19",
        "close": 84.184563,
        "volume": 2853033
      },
      {
        "date": "2024-07-26",
        "close": 87.979347,
        "volume": 3557536
      },
      {
        "date": "2024-08-02",
        "close": 82.586746,
        "volume": 4579843
      },
      {
        "date": "2024-08-09",
        "close": 76.126488,
        "volume": 7626154
      },
      {
        "date": "2024-08-16",
        "close": 82.620216,
        "volume": 5184765
      },
      {
        "date": "2024-08-23",
        "close": 84.917999,
        "volume": 2891625
      },
      {
        "date": "2024-08-30",
        "close": 85.317612,
        "volume": 4230179
      },
      {
        "date": "2024-09-06",
        "close": 81.621178,
        "volume": 3964625
      },
      {
        "date": "2024-09-13",
        "close": 81.621178,
        "volume": 2834122
      },
      {
        "date": "2024-09-20",
        "close": 86.216751,
        "volume": 4212935
      },
      {
        "date": "2024-09-27",
        "close": 88.614426,
        "volume": 2551827
      },
      {
        "date": "2024-10-04",
        "close": 87.415588,
        "volume": 3814782
      },
      {
        "date": "2024-10-11",
        "close": 85.917038,
        "volume": 5410610
      },
      {
        "date": "2024-10-18",
        "close": 87.315681,
        "volume": 7214224
      },
      {
        "date": "2024-10-25",
        "close": 80.022728,
        "volume": 7910815
      },
      {
        "date": "2024-11-01",
        "close": 80.022728,
        "volume": 6661817
      },
      {
        "date": "2024-11-08",
        "close": 78.424271,
        "volume": 3848846
      },
      {
        "date": "2024-11-15",
        "close": 80.82196,
        "volume": 3200904
      },
      {
        "date": "2024-11-22",
        "close": 81.521271,
        "volume": 3084196
      },
      {
        "date": "2024-11-29",
        "close": 83.419441,
        "volume": 2694630
      },
      {
        "date": "2024-12-06",
        "close": 86.416557,
        "volume": 2496836
      },
      {
        "date": "2024-12-13",
        "close": 82.91993,
        "volume": 2218310
      },
      {
        "date": "2024-12-20",
        "close": 85.717224,
        "volume": 5494113
      },
      {
        "date": "2024-12-27",
        "close": 85.717224,
        "volume": 721186
      },
      {
        "date": "2025-01-03",
        "close": 84.518387,
        "volume": 1232449
      },
      {
        "date": "2025-01-10",
        "close": 79.922821,
        "volume": 10913970
      },
      {
        "date": "2025-01-17",
        "close": 74.328224,
        "volume": 10219750
      },
      {
        "date": "2025-01-24",
        "close": 78.124557,
        "volume": 5138753
      },
      {
        "date": "2025-01-31",
        "close": 80.122627,
        "volume": 2681306
      },
      {
        "date": "2025-02-07",
        "close": 78.124557,
        "volume": 2900587
      },
      {
        "date": "2025-02-14",
        "close": 77.924759,
        "volume": 3422362
      },
      {
        "date": "2025-02-21",
        "close": 81.521271,
        "volume": 4589024
      },
      {
        "date": "2025-02-28",
        "close": 73.329185,
        "volume": 11282385
      },
      {
        "date": "2025-03-07",
        "close": 76.026588,
        "volume": 8625978
      },
      {
        "date": "2025-03-14",
        "close": 76.226395,
        "volume": 8511986
      },
      {
        "date": "2025-03-21",
        "close": 74.52803,
        "volume": 7737130
      },
      {
        "date": "2025-03-28",
        "close": 74.52803,
        "volume": 7947973
      },
      {
        "date": "2025-04-04",
        "close": 68.334023,
        "volume": 8052728
      },
      {
        "date": "2025-04-11",
        "close": 71.031403,
        "volume": 12265425
      },
      {
        "date": "2025-04-18",
        "close": 69.254021,
        "volume": 5175385
      },
      {
        "date": "2025-04-25",
        "close": 69.953545,
        "volume": 4635683
      },
      {
        "date": "2025-05-02",
        "close": 75.94957,
        "volume": 4198909
      },
      {
        "date": "2025-05-09",
        "close": 77.548508,
        "volume": 3917360
      },
      {
        "date": "2025-05-16",
        "close": 78.747711,
        "volume": 3852232
      },
      {
        "date": "2025-05-23",
        "close": 81.945587,
        "volume": 6932281
      },
      {
        "date": "2025-05-30",
        "close": 90.939613,
        "volume": 8830677
      },
      {
        "date": "2025-06-06",
        "close": 92.638489,
        "volume": 4946460
      },
      {
        "date": "2025-06-13",
        "close": 95.43663,
        "volume": 5525713
      },
      {
        "date": "2025-06-20",
        "close": 94.936958,
        "volume": 4851275
      },
      {
        "date": "2025-06-27",
        "close": 100.733116,
        "volume": 4657031
      },
      {
        "date": "2025-07-04",
        "close": 101.732452,
        "volume": 4241837
      },
      {
        "date": "2025-07-11",
        "close": 124.117584,
        "volume": 8643802
      },
      {
        "date": "2025-07-18",
        "close": 131.31279,
        "volume": 8734869
      },
      {
        "date": "2025-07-25",
        "close": 131.71254,
        "volume": 10613138
      },
      {
        "date": "2025-08-01",
        "close": 126.116257,
        "volume": 5580746
      },
      {
        "date": "2025-08-08",
        "close": 123.738716,
        "volume": 6870936
      },
      {
        "date": "2025-08-15",
        "close": 126.537323,
        "volume": 3936332
      },
      {
        "date": "2025-08-22",
        "close": 129.335938,
        "volume": 3435918
      },
      {
        "date": "2025-08-29",
        "close": 125.138016,
        "volume": 2734880
      },
      {
        "date": "2025-09-05",
        "close": 118.541283,
        "volume": 5940541
      },
      {
        "date": "2025-09-12",
        "close": 121.339897,
        "volume": 8684090
      },
      {
        "date": "2025-09-19",
        "close": 141.329987,
        "volume": 14361543
      },
      {
        "date": "2025-09-26",
        "close": 139.930695,
        "volume": 4832122
      },
      {
        "date": "2025-10-03",
        "close": 150.525452,
        "volume": 6465106
      },
      {
        "date": "2025-10-10",
        "close": 148.526443,
        "volume": 5814162
      },
      {
        "date": "2025-10-17",
        "close": 143.728806,
        "volume": 9582667
      },
      {
        "date": "2025-10-24",
        "close": 149.326035,
        "volume": 4490598
      },
      {
        "date": "2025-10-31",
        "close": 152.124649,
        "volume": 5325135
      },
      {
        "date": "2025-11-07",
        "close": 148.926239,
        "volume": 8978815
      },
      {
        "date": "2025-11-14",
        "close": 146.327515,
        "volume": 2233331
      },
      {
        "date": "2025-11-21",
        "close": 141.929703,
        "volume": 3904258
      },
      {
        "date": "2025-11-28",
        "close": 146.527435,
        "volume": 4274594
      },
      {
        "date": "2025-12-05",
        "close": 150.125641,
        "volume": 2564932
      },
      {
        "date": "2025-12-12",
        "close": 149.52594,
        "volume": 3411022
      },
      {
        "date": "2025-12-19",
        "close": 154.523468,
        "volume": 6804798
      },
      {
        "date": "2025-12-26",
        "close": 158.92128,
        "volume": 1247866
      },
      {
        "date": "2026-01-02",
        "close": 159.321075,
        "volume": 1919651
      },
      {
        "date": "2026-01-09",
        "close": 172.714447,
        "volume": 9545344
      },
      {
        "date": "2026-01-16",
        "close": 186.307709,
        "volume": 5027450
      },
      {
        "date": "2026-01-23",
        "close": 189.106323,
        "volume": 6302035
      },
      {
        "date": "2026-01-30",
        "close": 187.507126,
        "volume": 18600502
      },
      {
        "date": "2026-02-06",
        "close": 189.90593,
        "volume": 9451575
      },
      {
        "date": "2026-02-13",
        "close": 188.106827,
        "volume": 3838877
      },
      {
        "date": "2026-02-20",
        "close": 188.906433,
        "volume": 4643648
      },
      {
        "date": "2026-02-27",
        "close": 187.906921,
        "volume": 11804409
      },
      {
        "date": "2026-03-06",
        "close": 186.107819,
        "volume": 14273783
      },
      {
        "date": "2026-03-13",
        "close": 177.112274,
        "volume": 5193523
      },
      {
        "date": "2026-03-20",
        "close": 165.318115,
        "volume": 6277036
      },
      {
        "date": "2026-03-27",
        "close": 165.318115,
        "volume": 8495369
      },
      {
        "date": "2026-04-03",
        "close": 166.917328,
        "volume": 5897851
      },
      {
        "date": "2026-04-10",
        "close": 157.521988,
        "volume": 7573722
      },
      {
        "date": "2026-04-17",
        "close": 154.199997,
        "volume": 14253162
      },
      {
        "date": "2026-04-24",
        "close": 154.0,
        "volume": 8345732
      },
      {
        "date": "2026-05-01",
        "close": 151.800003,
        "volume": 5413276
      },
      {
        "date": "2026-05-08",
        "close": 158.600006,
        "volume": 5165769
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "volume": 5212993
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 4817627
      },
      {
        "date": "2026-05-29",
        "close": 161.600006,
        "volume": 4321994
      },
      {
        "date": "2026-06-05",
        "close": 167.2,
        "volume": 1090559
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "volume": 943062
      },
      {
        "date": "2026-06-19",
        "close": 168.2,
        "volume": 1274356
      },
      {
        "date": "2026-06-26",
        "close": 163.8,
        "volume": 723024
      },
      {
        "date": "2026-07-03",
        "close": 170.6657,
        "volume": 351709
      },
      {
        "date": "2026-07-10",
        "close": 166.7558,
        "volume": 3601253
      },
      {
        "date": "2026-07-17",
        "close": 167.7333,
        "volume": 2623152
      },
      {
        "date": "2026-07-24",
        "close": 159.327,
        "volume": 5423984
      },
      {
        "date": "2026-07-31",
        "close": 154.4397,
        "volume": 8284445
      },
      {
        "date": "2026-08-07",
        "close": 161.6,
        "volume": 10150121
      }
    ],
    "sharemaestro_context": {
      "trend": 169.598814,
      "fair_value": 110.189255,
      "market_activity": -14.551384,
      "market_dynamics": 0.262579,
      "relative_strength": -5.966771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006844,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004979,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.515467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.039572
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.014945
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.068605
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018726
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.035928
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.019277
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.022752
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.777003
      }
    ]
  }
}