{
  "ticker": {
    "uuid": "32cef503-4dca-4763-85c7-9928ab7acba8",
    "symbol": "META",
    "name": "Meta Platforms, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 653.540039,
    "boundary_margin": -0.211525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472784,
    "volatility_stability": 1.2082,
    "risk_context": 0.2115,
    "current_regime": {
      "move": -0.004524,
      "interruption": 0.213211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.957764,
        "direction_boundary": 165.72937,
        "core_momentum": 0.532364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2023-08-25",
        "close": 255.990189,
        "direction_boundary": 162.497253,
        "core_momentum": 0.575351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2023-09-01",
        "close": 272.745605,
        "direction_boundary": 163.369751,
        "core_momentum": 0.669499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319228
      },
      {
        "date": "2023-09-08",
        "close": 279.189941,
        "direction_boundary": 166.046631,
        "core_momentum": 0.681395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2023-09-15",
        "close": 282.610382,
        "direction_boundary": 144.353897,
        "core_momentum": 0.957761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305479
      },
      {
        "date": "2023-09-22",
        "close": 282.065155,
        "direction_boundary": 144.056442,
        "core_momentum": 0.958018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2023-09-29",
        "close": 286.278748,
        "direction_boundary": 142.19252,
        "core_momentum": 1.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2023-10-06",
        "close": 288.806915,
        "direction_boundary": 136.660294,
        "core_momentum": 1.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2023-10-13",
        "close": 299.861542,
        "direction_boundary": 130.731476,
        "core_momentum": 1.293721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2023-10-20",
        "close": 287.964172,
        "direction_boundary": 128.867569,
        "core_momentum": 1.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307593
      },
      {
        "date": "2023-10-27",
        "close": 278.148895,
        "direction_boundary": 98.013908,
        "core_momentum": 1.837851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286881
      },
      {
        "date": "2023-11-03",
        "close": 289.253082,
        "direction_boundary": 89.239662,
        "core_momentum": 2.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2023-11-10",
        "close": 303.281952,
        "direction_boundary": 106.956718,
        "core_momentum": 1.835558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2023-11-17",
        "close": 303.876801,
        "direction_boundary": 107.194664,
        "core_momentum": 1.834813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2023-11-24",
        "close": 305.958862,
        "direction_boundary": 106.084244,
        "core_momentum": 1.884112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2023-12-01",
        "close": 294.358978,
        "direction_boundary": 115.284821,
        "core_momentum": 1.553319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2023-12-08",
        "close": 303.678528,
        "direction_boundary": 109.593956,
        "core_momentum": 1.770942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2023-12-15",
        "close": 306.553711,
        "direction_boundary": 113.163139,
        "core_momentum": 1.708954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2023-12-22",
        "close": 317.955322,
        "direction_boundary": 109.098236,
        "core_momentum": 1.914395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2023-12-29",
        "close": 321.375793,
        "direction_boundary": 110.426765,
        "core_momentum": 1.910307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2024-01-05",
        "close": 318.054474,
        "direction_boundary": 120.460152,
        "core_momentum": 1.640329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2024-01-12",
        "close": 339.915802,
        "direction_boundary": 124.108658,
        "core_momentum": 1.738856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-01-19",
        "close": 347.20285,
        "direction_boundary": 126.428612,
        "core_momentum": 1.746236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2024-01-26",
        "close": 361.628326,
        "direction_boundary": 138.087982,
        "core_momentum": 1.618825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2024-02-02",
        "close": 437.770996,
        "direction_boundary": 177.388702,
        "core_momentum": 1.467863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2024-02-09",
        "close": 432.02066,
        "direction_boundary": 163.528381,
        "core_momentum": 1.64187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338452
      },
      {
        "date": "2024-02-16",
        "close": 437.770996,
        "direction_boundary": 158.432373,
        "core_momentum": 1.763141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2024-02-23",
        "close": 445.321289,
        "direction_boundary": 158.353043,
        "core_momentum": 1.812205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2024-03-01",
        "close": 457.083374,
        "direction_boundary": 171.896133,
        "core_momentum": 1.659067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307534
      },
      {
        "date": "2024-03-08",
        "close": 473.758667,
        "direction_boundary": 171.440063,
        "core_momentum": 1.763407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2024-03-15",
        "close": 440.209534,
        "direction_boundary": 185.716827,
        "core_momentum": 1.370327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2024-03-22",
        "close": 465.421021,
        "direction_boundary": 188.27475,
        "core_momentum": 1.472031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2024-03-29",
        "close": 446.462738,
        "direction_boundary": 191.685303,
        "core_momentum": 1.329144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347962
      },
      {
        "date": "2024-04-05",
        "close": 481.947479,
        "direction_boundary": 192.260361,
        "core_momentum": 1.506744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2024-04-12",
        "close": 481.997162,
        "direction_boundary": 199.081467,
        "core_momentum": 1.421105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2024-04-19",
        "close": 465.222504,
        "direction_boundary": 191.78447,
        "core_momentum": 1.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2024-04-26",
        "close": 407.106964,
        "direction_boundary": 212.96167,
        "core_momentum": 0.911644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407759
      },
      {
        "date": "2024-05-03",
        "close": 414.849121,
        "direction_boundary": 207.905304,
        "core_momentum": 0.995375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406289
      },
      {
        "date": "2024-05-10",
        "close": 434.799896,
        "direction_boundary": 213.407791,
        "core_momentum": 1.037413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406225
      },
      {
        "date": "2024-05-17",
        "close": 429.985962,
        "direction_boundary": 224.01622,
        "core_momentum": 0.919441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407396
      },
      {
        "date": "2024-05-24",
        "close": 436.536957,
        "direction_boundary": 238.937424,
        "core_momentum": 0.826993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407293
      },
      {
        "date": "2024-05-31",
        "close": 417.380157,
        "direction_boundary": 252.916748,
        "core_momentum": 0.650267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40898
      },
      {
        "date": "2024-06-07",
        "close": 455.842682,
        "direction_boundary": 244.737366,
        "core_momentum": 0.862579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421369
      },
      {
        "date": "2024-06-14",
        "close": 466.614502,
        "direction_boundary": 258.121826,
        "core_momentum": 0.80773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-06-21",
        "close": 459.857697,
        "direction_boundary": 257.576508,
        "core_momentum": 0.785325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422421
      },
      {
        "date": "2024-06-28",
        "close": 478.935638,
        "direction_boundary": 260.897858,
        "core_momentum": 0.835721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423965
      },
      {
        "date": "2024-07-05",
        "close": 478.935638,
        "direction_boundary": 264.268738,
        "core_momentum": 0.812305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422948
      },
      {
        "date": "2024-07-12",
        "close": 460.901031,
        "direction_boundary": 276.562592,
        "core_momentum": 0.666534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422789
      },
      {
        "date": "2024-07-19",
        "close": 437.302032,
        "direction_boundary": 266.102875,
        "core_momentum": 0.643357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431756
      },
      {
        "date": "2024-07-26",
        "close": 425.179565,
        "direction_boundary": 291.731659,
        "core_momentum": 0.457434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432155
      },
      {
        "date": "2024-08-02",
        "close": 444.505951,
        "direction_boundary": 282.560852,
        "core_momentum": 0.573134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345956
      },
      {
        "date": "2024-08-09",
        "close": 467.906189,
        "direction_boundary": 272.49765,
        "core_momentum": 0.717102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2024-08-16",
        "close": 475.954742,
        "direction_boundary": 253.957764,
        "core_momentum": 0.874149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35258
      },
      {
        "date": "2024-08-23",
        "close": 472.476959,
        "direction_boundary": 255.990189,
        "core_momentum": 0.845684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352283
      },
      {
        "date": "2024-08-30",
        "close": 464.080688,
        "direction_boundary": 272.745605,
        "core_momentum": 0.701515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2024-09-06",
        "close": 454.541687,
        "direction_boundary": 279.189941,
        "core_momentum": 0.628073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349027
      },
      {
        "date": "2024-09-13",
        "close": 467.757172,
        "direction_boundary": 282.610382,
        "core_momentum": 0.655131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2024-09-20",
        "close": 498.940979,
        "direction_boundary": 282.065155,
        "core_momentum": 0.768886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2024-09-27",
        "close": 503.814972,
        "direction_boundary": 286.278748,
        "core_momentum": 0.759876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332475
      },
      {
        "date": "2024-10-04",
        "close": 529.279297,
        "direction_boundary": 288.806915,
        "core_momentum": 0.832641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2024-10-11",
        "close": 531.765991,
        "direction_boundary": 299.861542,
        "core_momentum": 0.773372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2024-10-18",
        "close": 532.16394,
        "direction_boundary": 287.964172,
        "core_momentum": 0.848021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2024-10-25",
        "close": 530.87085,
        "direction_boundary": 278.148895,
        "core_momentum": 0.908585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2024-11-01",
        "close": 523.907959,
        "direction_boundary": 289.253082,
        "core_momentum": 0.811244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2024-11-08",
        "close": 544.498291,
        "direction_boundary": 303.281952,
        "core_momentum": 0.795353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2024-11-15",
        "close": 532.860229,
        "direction_boundary": 303.876801,
        "core_momentum": 0.75354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2024-11-22",
        "close": 531.169189,
        "direction_boundary": 305.958862,
        "core_momentum": 0.73608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2024-11-29",
        "close": 544.299316,
        "direction_boundary": 294.358978,
        "core_momentum": 0.8491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2024-12-06",
        "close": 590.353821,
        "direction_boundary": 303.678528,
        "core_momentum": 0.944009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2024-12-13",
        "close": 600.300781,
        "direction_boundary": 306.553711,
        "core_momentum": 0.958224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-12-20",
        "close": 572.724792,
        "direction_boundary": 317.955322,
        "core_momentum": 0.801274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2024-12-27",
        "close": 568.145386,
        "direction_boundary": 321.375793,
        "core_momentum": 0.767854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2025-01-03",
        "close": 578.598389,
        "direction_boundary": 318.054474,
        "core_momentum": 0.81918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241313
      },
      {
        "date": "2025-01-10",
        "close": 597.812012,
        "direction_boundary": 339.915802,
        "core_momentum": 0.758706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2025-01-17",
        "close": 594.327698,
        "direction_boundary": 347.20285,
        "core_momentum": 0.711759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2025-01-24",
        "close": 611.052429,
        "direction_boundary": 361.628326,
        "core_momentum": 0.689725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211078
      },
      {
        "date": "2025-01-31",
        "close": 670.087036,
        "direction_boundary": 437.770996,
        "core_momentum": 0.530679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234034
      },
      {
        "date": "2025-02-07",
        "close": 688.404602,
        "direction_boundary": 432.02066,
        "core_momentum": 0.593453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2025-02-14",
        "close": 697.563477,
        "direction_boundary": 437.770996,
        "core_momentum": 0.593444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2025-02-21",
        "close": 660.330872,
        "direction_boundary": 445.321289,
        "core_momentum": 0.482819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246939
      },
      {
        "date": "2025-02-28",
        "close": 631.560242,
        "direction_boundary": 457.083374,
        "core_momentum": 0.381718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2025-03-07",
        "close": 563.565979,
        "direction_boundary": 473.758667,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2025-03-14",
        "close": 554.619385,
        "direction_boundary": 440.209534,
        "core_momentum": 0.259899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307653
      },
      {
        "date": "2025-03-21",
        "close": 546.946838,
        "direction_boundary": 465.421021,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297137
      },
      {
        "date": "2025-03-28",
        "close": 536.38446,
        "direction_boundary": 446.462738,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298679
      },
      {
        "date": "2025-04-04",
        "close": 464.042816,
        "direction_boundary": 481.947479,
        "core_momentum": -0.037151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2025-04-11",
        "close": 470.420044,
        "direction_boundary": 481.997162,
        "core_momentum": -0.024019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354681
      },
      {
        "date": "2025-04-18",
        "close": 441.1745,
        "direction_boundary": 465.222504,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36399
      },
      {
        "date": "2025-04-25",
        "close": 475.153168,
        "direction_boundary": 407.106964,
        "core_momentum": 0.167146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381111
      },
      {
        "date": "2025-05-02",
        "close": 524.128296,
        "direction_boundary": 414.849121,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406312
      },
      {
        "date": "2025-05-09",
        "close": 528.811523,
        "direction_boundary": 434.799896,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402753
      },
      {
        "date": "2025-05-16",
        "close": 566.078369,
        "direction_boundary": 429.985962,
        "core_momentum": 0.316504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412718
      },
      {
        "date": "2025-05-23",
        "close": 552.726135,
        "direction_boundary": 436.536957,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414265
      },
      {
        "date": "2025-05-30",
        "close": 566.178162,
        "direction_boundary": 417.380157,
        "core_momentum": 0.356505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414224
      },
      {
        "date": "2025-06-06",
        "close": 607.729736,
        "direction_boundary": 455.842682,
        "core_momentum": 0.333201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2025-06-13",
        "close": 597.765259,
        "direction_boundary": 466.614502,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410518
      },
      {
        "date": "2025-06-20",
        "close": 593.701233,
        "direction_boundary": 459.857697,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405089
      },
      {
        "date": "2025-06-27",
        "close": 621.72583,
        "direction_boundary": 478.935638,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2025-07-04",
        "close": 605.96814,
        "direction_boundary": 478.935638,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410867
      },
      {
        "date": "2025-07-11",
        "close": 611.054504,
        "direction_boundary": 460.901031,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408588
      },
      {
        "date": "2025-07-18",
        "close": 598.588135,
        "direction_boundary": 437.302032,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409583
      },
      {
        "date": "2025-07-25",
        "close": 609.957397,
        "direction_boundary": 425.179565,
        "core_momentum": 0.434588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408571
      },
      {
        "date": "2025-08-01",
        "close": 651.146545,
        "direction_boundary": 444.505951,
        "core_momentum": 0.464877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39799
      },
      {
        "date": "2025-08-08",
        "close": 653.540039,
        "direction_boundary": 467.906189,
        "core_momentum": 0.396733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2025-08-15",
        "close": 672.588806,
        "direction_boundary": 475.954742,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397783
      },
      {
        "date": "2025-08-22",
        "close": 641.472656,
        "direction_boundary": 472.476959,
        "core_momentum": 0.35768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395902
      },
      {
        "date": "2025-08-29",
        "close": 631.399658,
        "direction_boundary": 464.080688,
        "core_momentum": 0.360539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39158
      },
      {
        "date": "2025-09-05",
        "close": 637.184143,
        "direction_boundary": 454.541687,
        "core_momentum": 0.401817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355516
      },
      {
        "date": "2025-09-12",
        "close": 638.281189,
        "direction_boundary": 467.757172,
        "core_momentum": 0.364557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-09-19",
        "close": 664.111633,
        "direction_boundary": 498.940979,
        "core_momentum": 0.331042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2025-09-26",
        "close": 633.39502,
        "direction_boundary": 503.814972,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-10-03",
        "close": 611.636414,
        "direction_boundary": 529.279297,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296865
      },
      {
        "date": "2025-10-10",
        "close": 609.540405,
        "direction_boundary": 531.765991,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297461
      },
      {
        "date": "2025-10-17",
        "close": 606.346497,
        "direction_boundary": 532.16394,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2025-10-24",
        "close": 629.702087,
        "direction_boundary": 530.87085,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2025-10-31",
        "close": 564.42627,
        "direction_boundary": 523.907959,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285644
      },
      {
        "date": "2025-11-07",
        "close": 520.609619,
        "direction_boundary": 544.498291,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2025-11-14",
        "close": 524.701843,
        "direction_boundary": 532.860229,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2025-11-21",
        "close": 509.53067,
        "direction_boundary": 531.169189,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2025-11-28",
        "close": 554.74469,
        "direction_boundary": 544.299316,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315617
      },
      {
        "date": "2025-12-05",
        "close": 572.810303,
        "direction_boundary": 590.353821,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302323
      },
      {
        "date": "2025-12-12",
        "close": 549.255066,
        "direction_boundary": 600.300781,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2025-12-19",
        "close": 568.561829,
        "direction_boundary": 572.724792,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311124
      },
      {
        "date": "2025-12-26",
        "close": 564.166016,
        "direction_boundary": 568.145386,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303451
      },
      {
        "date": "2026-01-02",
        "close": 550.17926,
        "direction_boundary": 578.598389,
        "core_momentum": -0.049117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30337
      },
      {
        "date": "2026-01-09",
        "close": 561.168823,
        "direction_boundary": 597.812012,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304689
      },
      {
        "date": "2026-01-16",
        "close": 538.59021,
        "direction_boundary": 594.327698,
        "core_momentum": -0.093782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308315
      },
      {
        "date": "2026-01-23",
        "close": 561.468567,
        "direction_boundary": 611.052429,
        "core_momentum": -0.081145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313276
      },
      {
        "date": "2026-01-30",
        "close": 603.828491,
        "direction_boundary": 670.087036,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316658
      },
      {
        "date": "2026-02-06",
        "close": 557.472351,
        "direction_boundary": 688.404602,
        "core_momentum": -0.190197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333915
      },
      {
        "date": "2026-02-13",
        "close": 545.783386,
        "direction_boundary": 697.563477,
        "core_momentum": -0.217586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330657
      },
      {
        "date": "2026-02-20",
        "close": 558.071777,
        "direction_boundary": 660.330872,
        "core_momentum": -0.15486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328182
      },
      {
        "date": "2026-02-27",
        "close": 544.984131,
        "direction_boundary": 631.560242,
        "core_momentum": -0.137083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2026-03-06",
        "close": 557.572205,
        "direction_boundary": 563.565979,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-03-13",
        "close": 554.674988,
        "direction_boundary": 554.619385,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330499
      },
      {
        "date": "2026-03-20",
        "close": 514.799988,
        "direction_boundary": 546.946838,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337254
      },
      {
        "date": "2026-03-27",
        "close": 458.149994,
        "direction_boundary": 536.38446,
        "core_momentum": -0.145855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2026-04-03",
        "close": 496.200012,
        "direction_boundary": 464.042816,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38516
      },
      {
        "date": "2026-04-10",
        "close": 537.299988,
        "direction_boundary": 470.420044,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403895
      },
      {
        "date": "2026-04-17",
        "close": 579.474915,
        "direction_boundary": 441.1745,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419001
      },
      {
        "date": "2026-04-24",
        "close": 575.27948,
        "direction_boundary": 475.153168,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415139
      },
      {
        "date": "2026-05-01",
        "close": 517.641663,
        "direction_boundary": 524.128296,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2026-05-08",
        "close": 516.243164,
        "direction_boundary": 528.811523,
        "core_momentum": -0.023767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397814
      },
      {
        "date": "2026-05-15",
        "close": 529.129272,
        "direction_boundary": 566.078369,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399186
      },
      {
        "date": "2026-05-22",
        "close": 525.03363,
        "direction_boundary": 552.726135,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397095
      },
      {
        "date": "2026-05-29",
        "close": 537.819885,
        "direction_boundary": 566.178162,
        "core_momentum": -0.050087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2026-06-05",
        "close": 530.827454,
        "direction_boundary": 607.729736,
        "core_momentum": -0.12654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2026-06-12",
        "close": 486.725006,
        "direction_boundary": 597.765259,
        "core_momentum": -0.185759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2026-06-19",
        "close": 500.700012,
        "direction_boundary": 593.701233,
        "core_momentum": -0.156647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390176
      },
      {
        "date": "2026-06-26",
        "close": 487.399994,
        "direction_boundary": 621.72583,
        "core_momentum": -0.216053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391361
      },
      {
        "date": "2026-07-03",
        "close": 517.400024,
        "direction_boundary": 605.96814,
        "core_momentum": -0.14616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400492
      },
      {
        "date": "2026-07-10",
        "close": 590.5,
        "direction_boundary": 611.054504,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44117
      },
      {
        "date": "2026-07-17",
        "close": 552.099976,
        "direction_boundary": 598.588135,
        "core_momentum": -0.077663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44772
      },
      {
        "date": "2026-07-24",
        "close": 535.599976,
        "direction_boundary": 609.957397,
        "core_momentum": -0.121906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2026-07-31",
        "close": 471.399994,
        "direction_boundary": 651.146545,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2026-08-07",
        "close": 515.299988,
        "direction_boundary": 653.540039,
        "core_momentum": -0.211525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.957764,
        "volume": 962
      },
      {
        "date": "2023-08-25",
        "close": 255.990189,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 272.745605,
        "volume": 741
      },
      {
        "date": "2023-09-08",
        "close": 279.189941,
        "volume": 849
      },
      {
        "date": "2023-09-15",
        "close": 282.610382,
        "volume": 652
      },
      {
        "date": "2023-09-22",
        "close": 282.065155,
        "volume": 858
      },
      {
        "date": "2023-09-29",
        "close": 286.278748,
        "volume": 590
      },
      {
        "date": "2023-10-06",
        "close": 288.806915,
        "volume": 764
      },
      {
        "date": "2023-10-13",
        "close": 299.861542,
        "volume": 1308
      },
      {
        "date": "2023-10-20",
        "close": 287.964172,
        "volume": 603
      },
      {
        "date": "2023-10-27",
        "close": 278.148895,
        "volume": 598
      },
      {
        "date": "2023-11-03",
        "close": 289.253082,
        "volume": 686
      },
      {
        "date": "2023-11-10",
        "close": 303.281952,
        "volume": 439
      },
      {
        "date": "2023-11-17",
        "close": 303.876801,
        "volume": 443
      },
      {
        "date": "2023-11-24",
        "close": 305.958862,
        "volume": 380
      },
      {
        "date": "2023-12-01",
        "close": 294.358978,
        "volume": 528
      },
      {
        "date": "2023-12-08",
        "close": 303.678528,
        "volume": 295
      },
      {
        "date": "2023-12-15",
        "close": 306.553711,
        "volume": 825
      },
      {
        "date": "2023-12-22",
        "close": 317.955322,
        "volume": 2689
      },
      {
        "date": "2023-12-29",
        "close": 321.375793,
        "volume": 393
      },
      {
        "date": "2024-01-05",
        "close": 318.054474,
        "volume": 221
      },
      {
        "date": "2024-01-12",
        "close": 339.915802,
        "volume": 625
      },
      {
        "date": "2024-01-19",
        "close": 347.20285,
        "volume": 387
      },
      {
        "date": "2024-01-26",
        "close": 361.628326,
        "volume": 1021
      },
      {
        "date": "2024-02-02",
        "close": 437.770996,
        "volume": 1385
      },
      {
        "date": "2024-02-09",
        "close": 432.02066,
        "volume": 1669
      },
      {
        "date": "2024-02-16",
        "close": 437.770996,
        "volume": 1190
      },
      {
        "date": "2024-02-23",
        "close": 445.321289,
        "volume": 778
      },
      {
        "date": "2024-03-01",
        "close": 457.083374,
        "volume": 549
      },
      {
        "date": "2024-03-08",
        "close": 473.758667,
        "volume": 1054
      },
      {
        "date": "2024-03-15",
        "close": 440.209534,
        "volume": 887
      },
      {
        "date": "2024-03-22",
        "close": 465.421021,
        "volume": 713
      },
      {
        "date": "2024-03-29",
        "close": 446.462738,
        "volume": 217
      },
      {
        "date": "2024-04-05",
        "close": 481.947479,
        "volume": 715
      },
      {
        "date": "2024-04-12",
        "close": 481.997162,
        "volume": 558
      },
      {
        "date": "2024-04-19",
        "close": 465.222504,
        "volume": 548
      },
      {
        "date": "2024-04-26",
        "close": 407.106964,
        "volume": 1401
      },
      {
        "date": "2024-05-03",
        "close": 414.849121,
        "volume": 790
      },
      {
        "date": "2024-05-10",
        "close": 434.799896,
        "volume": 619
      },
      {
        "date": "2024-05-17",
        "close": 429.985962,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 436.536957,
        "volume": 287
      },
      {
        "date": "2024-05-31",
        "close": 417.380157,
        "volume": 341
      },
      {
        "date": "2024-06-07",
        "close": 455.842682,
        "volume": 713
      },
      {
        "date": "2024-06-14",
        "close": 466.614502,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 459.857697,
        "volume": 379
      },
      {
        "date": "2024-06-28",
        "close": 478.935638,
        "volume": 310
      },
      {
        "date": "2024-07-05",
        "close": 478.935638,
        "volume": 448
      },
      {
        "date": "2024-07-12",
        "close": 460.901031,
        "volume": 771
      },
      {
        "date": "2024-07-19",
        "close": 437.302032,
        "volume": 823
      },
      {
        "date": "2024-07-26",
        "close": 425.179565,
        "volume": 1046
      },
      {
        "date": "2024-08-02",
        "close": 444.505951,
        "volume": 1346
      },
      {
        "date": "2024-08-09",
        "close": 467.906189,
        "volume": 1671
      },
      {
        "date": "2024-08-16",
        "close": 475.954742,
        "volume": 619
      },
      {
        "date": "2024-08-23",
        "close": 472.476959,
        "volume": 476
      },
      {
        "date": "2024-08-30",
        "close": 464.080688,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 454.541687,
        "volume": 617
      },
      {
        "date": "2024-09-13",
        "close": 467.757172,
        "volume": 433
      },
      {
        "date": "2024-09-20",
        "close": 498.940979,
        "volume": 269
      },
      {
        "date": "2024-09-27",
        "close": 503.814972,
        "volume": 206
      },
      {
        "date": "2024-10-04",
        "close": 529.279297,
        "volume": 254
      },
      {
        "date": "2024-10-11",
        "close": 531.765991,
        "volume": 173
      },
      {
        "date": "2024-10-18",
        "close": 532.16394,
        "volume": 291
      },
      {
        "date": "2024-10-25",
        "close": 530.87085,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 523.907959,
        "volume": 616
      },
      {
        "date": "2024-11-08",
        "close": 544.498291,
        "volume": 395
      },
      {
        "date": "2024-11-15",
        "close": 532.860229,
        "volume": 305
      },
      {
        "date": "2024-11-22",
        "close": 531.169189,
        "volume": 177
      },
      {
        "date": "2024-11-29",
        "close": 544.299316,
        "volume": 336
      },
      {
        "date": "2024-12-06",
        "close": 590.353821,
        "volume": 375
      },
      {
        "date": "2024-12-13",
        "close": 600.300781,
        "volume": 575
      },
      {
        "date": "2024-12-20",
        "close": 572.724792,
        "volume": 1766
      },
      {
        "date": "2024-12-27",
        "close": 568.145386,
        "volume": 772
      },
      {
        "date": "2025-01-03",
        "close": 578.598389,
        "volume": 733
      },
      {
        "date": "2025-01-10",
        "close": 597.812012,
        "volume": 1071
      },
      {
        "date": "2025-01-17",
        "close": 594.327698,
        "volume": 1080
      },
      {
        "date": "2025-01-24",
        "close": 611.052429,
        "volume": 1111
      },
      {
        "date": "2025-01-31",
        "close": 670.087036,
        "volume": 2157
      },
      {
        "date": "2025-02-07",
        "close": 688.404602,
        "volume": 1243
      },
      {
        "date": "2025-02-14",
        "close": 697.563477,
        "volume": 1183
      },
      {
        "date": "2025-02-21",
        "close": 660.330872,
        "volume": 1438
      },
      {
        "date": "2025-02-28",
        "close": 631.560242,
        "volume": 1288
      },
      {
        "date": "2025-03-07",
        "close": 563.565979,
        "volume": 1759
      },
      {
        "date": "2025-03-14",
        "close": 554.619385,
        "volume": 1314
      },
      {
        "date": "2025-03-21",
        "close": 546.946838,
        "volume": 1301
      },
      {
        "date": "2025-03-28",
        "close": 536.38446,
        "volume": 1029
      },
      {
        "date": "2025-04-04",
        "close": 464.042816,
        "volume": 1745
      },
      {
        "date": "2025-04-11",
        "close": 470.420044,
        "volume": 3465
      },
      {
        "date": "2025-04-18",
        "close": 441.1745,
        "volume": 922
      },
      {
        "date": "2025-04-25",
        "close": 475.153168,
        "volume": 1414
      },
      {
        "date": "2025-05-02",
        "close": 524.128296,
        "volume": 1805
      },
      {
        "date": "2025-05-09",
        "close": 528.811523,
        "volume": 1787
      },
      {
        "date": "2025-05-16",
        "close": 566.078369,
        "volume": 2006
      },
      {
        "date": "2025-05-23",
        "close": 552.726135,
        "volume": 2073
      },
      {
        "date": "2025-05-30",
        "close": 566.178162,
        "volume": 1232
      },
      {
        "date": "2025-06-06",
        "close": 607.729736,
        "volume": 1777
      },
      {
        "date": "2025-06-13",
        "close": 597.765259,
        "volume": 1537
      },
      {
        "date": "2025-06-20",
        "close": 593.701233,
        "volume": 1637
      },
      {
        "date": "2025-06-27",
        "close": 621.72583,
        "volume": 1902
      },
      {
        "date": "2025-07-04",
        "close": 605.96814,
        "volume": 932
      },
      {
        "date": "2025-07-11",
        "close": 611.054504,
        "volume": 768
      },
      {
        "date": "2025-07-18",
        "close": 598.588135,
        "volume": 1006
      },
      {
        "date": "2025-07-25",
        "close": 609.957397,
        "volume": 617
      },
      {
        "date": "2025-08-01",
        "close": 651.146545,
        "volume": 1259
      },
      {
        "date": "2025-08-08",
        "close": 653.540039,
        "volume": 922
      },
      {
        "date": "2025-08-15",
        "close": 672.588806,
        "volume": 276
      },
      {
        "date": "2025-08-22",
        "close": 641.472656,
        "volume": 804
      },
      {
        "date": "2025-08-29",
        "close": 631.399658,
        "volume": 569
      },
      {
        "date": "2025-09-05",
        "close": 637.184143,
        "volume": 529
      },
      {
        "date": "2025-09-12",
        "close": 638.281189,
        "volume": 575
      },
      {
        "date": "2025-09-19",
        "close": 664.111633,
        "volume": 736
      },
      {
        "date": "2025-09-26",
        "close": 633.39502,
        "volume": 1137
      },
      {
        "date": "2025-10-03",
        "close": 611.636414,
        "volume": 970
      },
      {
        "date": "2025-10-10",
        "close": 609.540405,
        "volume": 824
      },
      {
        "date": "2025-10-17",
        "close": 606.346497,
        "volume": 623
      },
      {
        "date": "2025-10-24",
        "close": 629.702087,
        "volume": 1516
      },
      {
        "date": "2025-10-31",
        "close": 564.42627,
        "volume": 1802
      },
      {
        "date": "2025-11-07",
        "close": 520.609619,
        "volume": 3344
      },
      {
        "date": "2025-11-14",
        "close": 524.701843,
        "volume": 825
      },
      {
        "date": "2025-11-21",
        "close": 509.53067,
        "volume": 1136
      },
      {
        "date": "2025-11-28",
        "close": 554.74469,
        "volume": 1639
      },
      {
        "date": "2025-12-05",
        "close": 572.810303,
        "volume": 985
      },
      {
        "date": "2025-12-12",
        "close": 549.255066,
        "volume": 962
      },
      {
        "date": "2025-12-19",
        "close": 568.561829,
        "volume": 1074
      },
      {
        "date": "2025-12-26",
        "close": 564.166016,
        "volume": 684
      },
      {
        "date": "2026-01-02",
        "close": 550.17926,
        "volume": 502
      },
      {
        "date": "2026-01-09",
        "close": 561.168823,
        "volume": 1581
      },
      {
        "date": "2026-01-16",
        "close": 538.59021,
        "volume": 2132
      },
      {
        "date": "2026-01-23",
        "close": 561.468567,
        "volume": 1237
      },
      {
        "date": "2026-01-30",
        "close": 603.828491,
        "volume": 2014
      },
      {
        "date": "2026-02-06",
        "close": 557.472351,
        "volume": 2053
      },
      {
        "date": "2026-02-13",
        "close": 545.783386,
        "volume": 993
      },
      {
        "date": "2026-02-20",
        "close": 558.071777,
        "volume": 806
      },
      {
        "date": "2026-02-27",
        "close": 544.984131,
        "volume": 1012
      },
      {
        "date": "2026-03-06",
        "close": 557.572205,
        "volume": 2091
      },
      {
        "date": "2026-03-13",
        "close": 554.674988,
        "volume": 1354
      },
      {
        "date": "2026-03-20",
        "close": 514.799988,
        "volume": 807
      },
      {
        "date": "2026-03-27",
        "close": 458.149994,
        "volume": 2078
      },
      {
        "date": "2026-04-03",
        "close": 496.200012,
        "volume": 1899
      },
      {
        "date": "2026-04-10",
        "close": 537.299988,
        "volume": 1351
      },
      {
        "date": "2026-04-17",
        "close": 579.474915,
        "volume": 1119
      },
      {
        "date": "2026-04-24",
        "close": 575.27948,
        "volume": 915
      },
      {
        "date": "2026-05-01",
        "close": 517.641663,
        "volume": 1991
      },
      {
        "date": "2026-05-08",
        "close": 516.243164,
        "volume": 1637
      },
      {
        "date": "2026-05-15",
        "close": 529.129272,
        "volume": 692
      },
      {
        "date": "2026-05-22",
        "close": 525.03363,
        "volume": 1069
      },
      {
        "date": "2026-05-29",
        "close": 537.819885,
        "volume": 828
      },
      {
        "date": "2026-06-05",
        "close": 530.827454,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 486.725006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 500.700012,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 487.399994,
        "volume": 316
      },
      {
        "date": "2026-07-03",
        "close": 517.400024,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 590.5,
        "volume": 3955
      },
      {
        "date": "2026-07-17",
        "close": 552.099976,
        "volume": 2139
      },
      {
        "date": "2026-07-24",
        "close": 535.599976,
        "volume": 2143
      },
      {
        "date": "2026-07-31",
        "close": 471.399994,
        "volume": 1951
      },
      {
        "date": "2026-08-07",
        "close": 515.299988,
        "volume": 1147
      }
    ],
    "sharemaestro_context": {
      "trend": 533.249017,
      "fair_value": 499.465858,
      "market_activity": -1.940204,
      "market_dynamics": 0.403452,
      "relative_strength": -25.517246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012586,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.014026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013146,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.256227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.035234
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.694296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.049281
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.187883
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021281
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.026602
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.110043
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.15937
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004524
      }
    ]
  }
}