{
  "ticker": {
    "uuid": "32cef7da-3c22-489b-8acf-59fc65c24da6",
    "symbol": "3062",
    "name": "CyberTAN Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.222628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.527236,
    "volatility_stability": 1.0609,
    "risk_context": 0.1897,
    "current_regime": {
      "move": -0.144578,
      "interruption": 0.103627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.36,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2023-08-18",
        "close": 20.25,
        "direction_boundary": 29.049999,
        "core_momentum": -0.302926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249667
      },
      {
        "date": "2023-09-01",
        "close": 22.25,
        "direction_boundary": 29.25,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "direction_boundary": 30.5,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2023-09-15",
        "close": 22.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.194643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247405
      },
      {
        "date": "2023-09-22",
        "close": 22.5,
        "direction_boundary": 27.450001,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245313
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2023-10-06",
        "close": 22.450001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252219
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "direction_boundary": 25.15,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255935
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264495
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "direction_boundary": 22.25,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265673
      },
      {
        "date": "2023-11-03",
        "close": 22.950001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266667
      },
      {
        "date": "2023-11-10",
        "close": 21.950001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265438
      },
      {
        "date": "2023-11-17",
        "close": 22.200001,
        "direction_boundary": 22.75,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262083
      },
      {
        "date": "2023-11-24",
        "close": 23.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268091
      },
      {
        "date": "2023-12-01",
        "close": 22.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256479
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "direction_boundary": 25.4,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25506
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "direction_boundary": 25.549999,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2023-12-22",
        "close": 21.950001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248599
      },
      {
        "date": "2023-12-29",
        "close": 21.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.06794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248572
      },
      {
        "date": "2024-01-05",
        "close": 21.450001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "direction_boundary": 23.65,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249733
      },
      {
        "date": "2024-01-19",
        "close": 21.049999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.086768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2419
      },
      {
        "date": "2024-01-26",
        "close": 20.950001,
        "direction_boundary": 23.1,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24137
      },
      {
        "date": "2024-02-02",
        "close": 20.950001,
        "direction_boundary": 24.6,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "direction_boundary": 23.75,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "date": "2024-02-16",
        "close": 20.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230126
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "direction_boundary": 24.049999,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 24.1,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19701
      },
      {
        "date": "2024-03-15",
        "close": 21.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228855
      },
      {
        "date": "2024-03-29",
        "close": 24.65,
        "direction_boundary": 23.200001,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2024-04-05",
        "close": 23.4,
        "direction_boundary": 23.25,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251702
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251151
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248549
      },
      {
        "date": "2024-05-10",
        "close": 21.950001,
        "direction_boundary": 21.35,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242884
      },
      {
        "date": "2024-05-17",
        "close": 23.25,
        "direction_boundary": 22.049999,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255329
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2024-05-31",
        "close": 24.450001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-06-07",
        "close": 24.299999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2024-06-14",
        "close": 25.75,
        "direction_boundary": 22.35,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2024-06-21",
        "close": 34.099998,
        "direction_boundary": 22.1,
        "core_momentum": 0.542986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2024-06-28",
        "close": 32.099998,
        "direction_boundary": 22.15,
        "core_momentum": 0.44921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46835
      },
      {
        "date": "2024-07-05",
        "close": 31.35,
        "direction_boundary": 21.700001,
        "core_momentum": 0.4447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468447
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.464531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466347
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "direction_boundary": 20.9,
        "core_momentum": 0.497608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468702
      },
      {
        "date": "2024-07-26",
        "close": 30.799999,
        "direction_boundary": 20.65,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469934
      },
      {
        "date": "2024-08-02",
        "close": 28.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.343602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488839
      },
      {
        "date": "2024-08-09",
        "close": 26.4,
        "direction_boundary": 20.049999,
        "core_momentum": 0.316708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500295
      },
      {
        "date": "2024-08-16",
        "close": 32.549999,
        "direction_boundary": 20.25,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571742
      },
      {
        "date": "2024-08-23",
        "close": 33.450001,
        "direction_boundary": 22.4,
        "core_momentum": 0.493304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568633
      },
      {
        "date": "2024-08-30",
        "close": 34.700001,
        "direction_boundary": 22.25,
        "core_momentum": 0.559551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567414
      },
      {
        "date": "2024-09-06",
        "close": 32.200001,
        "direction_boundary": 21.75,
        "core_momentum": 0.48046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579363
      },
      {
        "date": "2024-09-13",
        "close": 35.200001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586813
      },
      {
        "date": "2024-09-20",
        "close": 36.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581261
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "direction_boundary": 21.799999,
        "core_momentum": 0.518349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600075
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "direction_boundary": 22.450001,
        "core_momentum": 0.474387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593384
      },
      {
        "date": "2024-10-11",
        "close": 31.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597518
      },
      {
        "date": "2024-10-18",
        "close": 35.049999,
        "direction_boundary": 22.0,
        "core_momentum": 0.593182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605757
      },
      {
        "date": "2024-10-25",
        "close": 35.650002,
        "direction_boundary": 22.4,
        "core_momentum": 0.591518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605719
      },
      {
        "date": "2024-11-01",
        "close": 35.700001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605897
      },
      {
        "date": "2024-11-08",
        "close": 36.299999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.653758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605907
      },
      {
        "date": "2024-11-15",
        "close": 35.25,
        "direction_boundary": 22.200001,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606934
      },
      {
        "date": "2024-11-22",
        "close": 33.599998,
        "direction_boundary": 23.15,
        "core_momentum": 0.451404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613059
      },
      {
        "date": "2024-11-29",
        "close": 32.599998,
        "direction_boundary": 22.85,
        "core_momentum": 0.426696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615785
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 23.25,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615285
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 22.15,
        "core_momentum": 0.444695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614266
      },
      {
        "date": "2024-12-20",
        "close": 32.900002,
        "direction_boundary": 21.950001,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473948
      },
      {
        "date": "2024-12-27",
        "close": 33.099998,
        "direction_boundary": 21.950001,
        "core_momentum": 0.507973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466284
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "direction_boundary": 21.450001,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464963
      },
      {
        "date": "2025-01-10",
        "close": 30.65,
        "direction_boundary": 21.1,
        "core_momentum": 0.452607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475734
      },
      {
        "date": "2025-01-17",
        "close": 30.35,
        "direction_boundary": 21.049999,
        "core_momentum": 0.441805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474982
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474497
      },
      {
        "date": "2025-02-07",
        "close": 32.25,
        "direction_boundary": 20.950001,
        "core_momentum": 0.539379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466829
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "direction_boundary": 20.5,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455082
      },
      {
        "date": "2025-02-21",
        "close": 32.450001,
        "direction_boundary": 20.65,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353679
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3542
      },
      {
        "date": "2025-03-07",
        "close": 30.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353024
      },
      {
        "date": "2025-03-14",
        "close": 29.35,
        "direction_boundary": 20.700001,
        "core_momentum": 0.417874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340437
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "direction_boundary": 21.65,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316388
      },
      {
        "date": "2025-03-28",
        "close": 25.75,
        "direction_boundary": 23.4,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329258
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "direction_boundary": 22.4,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41179
      },
      {
        "date": "2025-04-25",
        "close": 21.200001,
        "direction_boundary": 21.1,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365175
      },
      {
        "date": "2025-05-02",
        "close": 22.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376396
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "direction_boundary": 21.5,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375375
      },
      {
        "date": "2025-05-16",
        "close": 24.1,
        "direction_boundary": 21.950001,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403864
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "direction_boundary": 23.25,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403872
      },
      {
        "date": "2025-05-30",
        "close": 23.15,
        "direction_boundary": 23.9,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40123
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "direction_boundary": 24.450001,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400609
      },
      {
        "date": "2025-06-13",
        "close": 23.85,
        "direction_boundary": 24.299999,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408036
      },
      {
        "date": "2025-06-20",
        "close": 23.65,
        "direction_boundary": 25.75,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.268328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41371
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "direction_boundary": 32.099998,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413289
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 31.35,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420379
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41082
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417559
      },
      {
        "date": "2025-08-01",
        "close": 27.549999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.105519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41895
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 28.35,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407985
      },
      {
        "date": "2025-08-15",
        "close": 26.049999,
        "direction_boundary": 26.4,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408235
      },
      {
        "date": "2025-08-22",
        "close": 25.4,
        "direction_boundary": 32.549999,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408063
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "direction_boundary": 33.450001,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407445
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 34.700001,
        "core_momentum": -0.29683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409409
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "direction_boundary": 32.200001,
        "core_momentum": -0.274845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411498
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411905
      },
      {
        "date": "2025-09-26",
        "close": 23.35,
        "direction_boundary": 36.5,
        "core_momentum": -0.360274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394863
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.296072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391837
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.28852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260903
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256665
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "direction_boundary": 35.049999,
        "core_momentum": -0.312411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2025-10-31",
        "close": 26.65,
        "direction_boundary": 35.650002,
        "core_momentum": -0.252454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281035
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "direction_boundary": 35.700001,
        "core_momentum": -0.278712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284391
      },
      {
        "date": "2025-11-14",
        "close": 25.35,
        "direction_boundary": 36.299999,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25626
      },
      {
        "date": "2025-11-21",
        "close": 23.049999,
        "direction_boundary": 35.25,
        "core_momentum": -0.346099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286712
      },
      {
        "date": "2025-11-28",
        "close": 23.85,
        "direction_boundary": 33.599998,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289073
      },
      {
        "date": "2025-12-12",
        "close": 24.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282074
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "direction_boundary": 32.0,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283095
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272437
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "direction_boundary": 33.099998,
        "core_momentum": -0.293051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271332
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263236
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 30.65,
        "core_momentum": -0.171289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292215
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 30.35,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288586
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "direction_boundary": 30.299999,
        "core_momentum": -0.145214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287573
      },
      {
        "date": "2026-02-06",
        "close": 24.049999,
        "direction_boundary": 32.25,
        "core_momentum": -0.254264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "direction_boundary": 33.349998,
        "core_momentum": -0.23988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307076
      },
      {
        "date": "2026-02-27",
        "close": 26.549999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311775
      },
      {
        "date": "2026-03-06",
        "close": 25.25,
        "direction_boundary": 31.4,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319663
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "direction_boundary": 30.200001,
        "core_momentum": -0.226821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330608
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "direction_boundary": 29.35,
        "core_momentum": -0.190801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325785
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394835
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "direction_boundary": 25.75,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41479
      },
      {
        "date": "2026-04-10",
        "close": 30.450001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416583
      },
      {
        "date": "2026-04-17",
        "close": 30.049999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.487624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473877
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "direction_boundary": 21.200001,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47683
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466936
      },
      {
        "date": "2026-05-15",
        "close": 27.450001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465302
      },
      {
        "date": "2026-05-22",
        "close": 29.35,
        "direction_boundary": 24.1,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472903
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452683
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "direction_boundary": 23.15,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465796
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "direction_boundary": 22.75,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492775
      },
      {
        "date": "2026-06-19",
        "close": 25.950001,
        "direction_boundary": 23.85,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504746
      },
      {
        "date": "2026-07-03",
        "close": 24.9,
        "direction_boundary": 24.950001,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507247
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509729
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534375
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 25.75,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51864
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530006
      },
      {
        "date": "2026-08-14",
        "close": 21.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.049999,
        "volume": 5132803
      },
      {
        "date": "2023-08-18",
        "close": 20.25,
        "volume": 6604901
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "volume": 18278345
      },
      {
        "date": "2023-09-01",
        "close": 22.25,
        "volume": 10473184
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "volume": 10099923
      },
      {
        "date": "2023-09-15",
        "close": 22.549999,
        "volume": 8426605
      },
      {
        "date": "2023-09-22",
        "close": 22.5,
        "volume": 11198759
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "volume": 4152380
      },
      {
        "date": "2023-10-06",
        "close": 22.450001,
        "volume": 5664544
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "volume": 11076640
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 14193671
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "volume": 8938906
      },
      {
        "date": "2023-11-03",
        "close": 22.950001,
        "volume": 16288268
      },
      {
        "date": "2023-11-10",
        "close": 21.950001,
        "volume": 9609045
      },
      {
        "date": "2023-11-17",
        "close": 22.200001,
        "volume": 7987236
      },
      {
        "date": "2023-11-24",
        "close": 23.15,
        "volume": 29216729
      },
      {
        "date": "2023-12-01",
        "close": 22.85,
        "volume": 7124789
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "volume": 16058901
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "volume": 10861725
      },
      {
        "date": "2023-12-22",
        "close": 21.950001,
        "volume": 4793217
      },
      {
        "date": "2023-12-29",
        "close": 21.950001,
        "volume": 3795659
      },
      {
        "date": "2024-01-05",
        "close": 21.450001,
        "volume": 4205595
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "volume": 3465351
      },
      {
        "date": "2024-01-19",
        "close": 21.049999,
        "volume": 4210425
      },
      {
        "date": "2024-01-26",
        "close": 20.950001,
        "volume": 2722420
      },
      {
        "date": "2024-02-02",
        "close": 20.950001,
        "volume": 3129140
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "volume": 1362798
      },
      {
        "date": "2024-02-16",
        "close": 20.65,
        "volume": 2564601
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "volume": 5433124
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 7318189
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "volume": 34523389
      },
      {
        "date": "2024-03-15",
        "close": 21.65,
        "volume": 31445360
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "volume": 26150798
      },
      {
        "date": "2024-03-29",
        "close": 24.65,
        "volume": 166951330
      },
      {
        "date": "2024-04-05",
        "close": 23.4,
        "volume": 19104558
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 20877969
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 13625330
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 7449643
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 6468966
      },
      {
        "date": "2024-05-10",
        "close": 21.950001,
        "volume": 14516004
      },
      {
        "date": "2024-05-17",
        "close": 23.25,
        "volume": 18526026
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "volume": 34131287
      },
      {
        "date": "2024-05-31",
        "close": 24.450001,
        "volume": 45028902
      },
      {
        "date": "2024-06-07",
        "close": 24.299999,
        "volume": 29470782
      },
      {
        "date": "2024-06-14",
        "close": 25.75,
        "volume": 34631282
      },
      {
        "date": "2024-06-21",
        "close": 34.099998,
        "volume": 307573904
      },
      {
        "date": "2024-06-28",
        "close": 32.099998,
        "volume": 299805701
      },
      {
        "date": "2024-07-05",
        "close": 31.35,
        "volume": 85746166
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 163727035
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "volume": 72893682
      },
      {
        "date": "2024-07-26",
        "close": 30.799999,
        "volume": 31467408
      },
      {
        "date": "2024-08-02",
        "close": 28.35,
        "volume": 31143287
      },
      {
        "date": "2024-08-09",
        "close": 26.4,
        "volume": 34061321
      },
      {
        "date": "2024-08-16",
        "close": 32.549999,
        "volume": 112656143
      },
      {
        "date": "2024-08-23",
        "close": 33.450001,
        "volume": 92454271
      },
      {
        "date": "2024-08-30",
        "close": 34.700001,
        "volume": 134264333
      },
      {
        "date": "2024-09-06",
        "close": 32.200001,
        "volume": 119694021
      },
      {
        "date": "2024-09-13",
        "close": 35.200001,
        "volume": 147239234
      },
      {
        "date": "2024-09-20",
        "close": 36.5,
        "volume": 270890597
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "volume": 103445579
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "volume": 34947039
      },
      {
        "date": "2024-10-11",
        "close": 31.1,
        "volume": 53833940
      },
      {
        "date": "2024-10-18",
        "close": 35.049999,
        "volume": 264861938
      },
      {
        "date": "2024-10-25",
        "close": 35.650002,
        "volume": 62555815
      },
      {
        "date": "2024-11-01",
        "close": 35.700001,
        "volume": 71393252
      },
      {
        "date": "2024-11-08",
        "close": 36.299999,
        "volume": 279440003
      },
      {
        "date": "2024-11-15",
        "close": 35.25,
        "volume": 111809826
      },
      {
        "date": "2024-11-22",
        "close": 33.599998,
        "volume": 58801729
      },
      {
        "date": "2024-11-29",
        "close": 32.599998,
        "volume": 34802619
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 37087880
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 39661022
      },
      {
        "date": "2024-12-20",
        "close": 32.900002,
        "volume": 37354709
      },
      {
        "date": "2024-12-27",
        "close": 33.099998,
        "volume": 27341532
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "volume": 26018371
      },
      {
        "date": "2025-01-10",
        "close": 30.65,
        "volume": 21029872
      },
      {
        "date": "2025-01-17",
        "close": 30.35,
        "volume": 13066542
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "volume": 6930372
      },
      {
        "date": "2025-02-07",
        "close": 32.25,
        "volume": 19283527
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "volume": 42638052
      },
      {
        "date": "2025-02-21",
        "close": 32.450001,
        "volume": 16358161
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "volume": 12462437
      },
      {
        "date": "2025-03-07",
        "close": 30.200001,
        "volume": 19806079
      },
      {
        "date": "2025-03-14",
        "close": 29.35,
        "volume": 13163552
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "volume": 18938430
      },
      {
        "date": "2025-03-28",
        "close": 25.75,
        "volume": 16581361
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "volume": 9362731
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "volume": 17652859
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "volume": 11147139
      },
      {
        "date": "2025-04-25",
        "close": 21.200001,
        "volume": 6687766
      },
      {
        "date": "2025-05-02",
        "close": 22.4,
        "volume": 8493419
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "volume": 8698393
      },
      {
        "date": "2025-05-16",
        "close": 24.1,
        "volume": 39040245
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "volume": 12217903
      },
      {
        "date": "2025-05-30",
        "close": 23.15,
        "volume": 5935356
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "volume": 9382316
      },
      {
        "date": "2025-06-13",
        "close": 23.85,
        "volume": 25253407
      },
      {
        "date": "2025-06-20",
        "close": 23.65,
        "volume": 12033021
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "volume": 17542327
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "volume": 11795554
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 29572931
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "volume": 24383171
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 48197028
      },
      {
        "date": "2025-08-01",
        "close": 27.549999,
        "volume": 21904119
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 17947541
      },
      {
        "date": "2025-08-15",
        "close": 26.049999,
        "volume": 21281114
      },
      {
        "date": "2025-08-22",
        "close": 25.4,
        "volume": 20384305
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "volume": 16643619
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 9209128
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "volume": 8802861
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 5734438
      },
      {
        "date": "2025-09-26",
        "close": 23.35,
        "volume": 8606371
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 4472878
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "volume": 3588015
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 16853945
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "volume": 7074805
      },
      {
        "date": "2025-10-31",
        "close": 26.65,
        "volume": 165375503
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "volume": 75978582
      },
      {
        "date": "2025-11-14",
        "close": 25.35,
        "volume": 25749055
      },
      {
        "date": "2025-11-21",
        "close": 23.049999,
        "volume": 15889023
      },
      {
        "date": "2025-11-28",
        "close": 23.85,
        "volume": 8934954
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "volume": 7037762
      },
      {
        "date": "2025-12-12",
        "close": 24.1,
        "volume": 17820876
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "volume": 15913395
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "volume": 6340462
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "volume": 6760016
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "volume": 12602068
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 42850297
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 31158837
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "volume": 27938847
      },
      {
        "date": "2026-02-06",
        "close": 24.049999,
        "volume": 15915350
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "volume": 9360217
      },
      {
        "date": "2026-02-27",
        "close": 26.549999,
        "volume": 22620210
      },
      {
        "date": "2026-03-06",
        "close": 25.25,
        "volume": 26779684
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "volume": 13314226
      },
      {
        "date": "2026-03-20",
        "close": 23.75,
        "volume": 12812985
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "volume": 50660203
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "volume": 238430147
      },
      {
        "date": "2026-04-10",
        "close": 30.450001,
        "volume": 114379982
      },
      {
        "date": "2026-04-17",
        "close": 30.049999,
        "volume": 87129451
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 71468479
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "volume": 20839599
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 38286645
      },
      {
        "date": "2026-05-15",
        "close": 27.450001,
        "volume": 51270427
      },
      {
        "date": "2026-05-22",
        "close": 29.35,
        "volume": 41904048
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "volume": 73628113
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "volume": 55854130
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "volume": 29466255
      },
      {
        "date": "2026-06-19",
        "close": 25.950001,
        "volume": 17374678
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 20703855
      },
      {
        "date": "2026-07-03",
        "close": 24.9,
        "volume": 11646838
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "volume": 13191385
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 8010318
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 12305377
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 8243299
      },
      {
        "date": "2026-08-14",
        "close": 21.299999,
        "volume": 6607574
      }
    ],
    "sharemaestro_context": {
      "trend": 25.55,
      "fair_value": 25.921154,
      "market_activity": -36.70741,
      "market_dynamics": -1.382978,
      "relative_strength": -39.534855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017391,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.021749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006881,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165841,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.17437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.487624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.494851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024554
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.05467
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.05071
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.040179
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.12984
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.042079
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.103774
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.207343
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.227053
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.144578
      }
    ]
  }
}