{
  "ticker": {
    "uuid": "32d45270-7ce4-4207-a0f2-4faddb7a9d3d",
    "symbol": "8188",
    "name": "GME Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.245,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.982247,
    "boundary_margin": 0.267502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370888,
    "volatility_stability": 1.1512,
    "risk_context": 0.2696,
    "current_regime": {
      "move": 12.446812,
      "interruption": -0.139885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.048528,
        "direction_boundary": 0.065769,
        "core_momentum": -0.262145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821933
      },
      {
        "date": "2023-08-25",
        "close": 0.046613,
        "direction_boundary": 0.073431,
        "core_momentum": -0.365214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818
      },
      {
        "date": "2023-09-01",
        "close": 0.04789,
        "direction_boundary": 0.098334,
        "core_momentum": -0.512986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80405
      },
      {
        "date": "2023-09-08",
        "close": 0.04789,
        "direction_boundary": 0.09578,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795491
      },
      {
        "date": "2023-09-15",
        "close": 0.042143,
        "direction_boundary": 0.092587,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808763
      },
      {
        "date": "2023-09-22",
        "close": 0.041505,
        "direction_boundary": 0.079816,
        "core_momentum": -0.479991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755972
      },
      {
        "date": "2023-09-29",
        "close": 0.041505,
        "direction_boundary": 0.076624,
        "core_momentum": -0.458329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713068
      },
      {
        "date": "2023-10-06",
        "close": 0.041505,
        "direction_boundary": 0.075985,
        "core_momentum": -0.453774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713068
      },
      {
        "date": "2023-10-13",
        "close": 0.044697,
        "direction_boundary": 0.072154,
        "core_momentum": -0.380533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578215
      },
      {
        "date": "2023-10-20",
        "close": 0.054275,
        "direction_boundary": 0.07407,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586929
      },
      {
        "date": "2023-10-27",
        "close": 0.054275,
        "direction_boundary": 0.067046,
        "core_momentum": -0.190481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586929
      },
      {
        "date": "2023-11-03",
        "close": 0.049167,
        "direction_boundary": 0.063853,
        "core_momentum": -0.229997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601586
      },
      {
        "date": "2023-11-10",
        "close": 0.049805,
        "direction_boundary": 0.066407,
        "core_momentum": -0.250004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598126
      },
      {
        "date": "2023-11-17",
        "close": 0.058745,
        "direction_boundary": 0.065769,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578962
      },
      {
        "date": "2023-11-24",
        "close": 0.054914,
        "direction_boundary": 0.057468,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541598
      },
      {
        "date": "2023-12-01",
        "close": 0.045974,
        "direction_boundary": 0.063215,
        "core_momentum": -0.272736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589162
      },
      {
        "date": "2023-12-08",
        "close": 0.046613,
        "direction_boundary": 0.058106,
        "core_momentum": -0.197794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588189
      },
      {
        "date": "2023-12-15",
        "close": 0.052998,
        "direction_boundary": 0.065769,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617027
      },
      {
        "date": "2023-12-22",
        "close": 0.058745,
        "direction_boundary": 0.074708,
        "core_momentum": -0.213672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61771
      },
      {
        "date": "2023-12-29",
        "close": 0.04789,
        "direction_boundary": 0.067046,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680537
      },
      {
        "date": "2024-01-05",
        "close": 0.054914,
        "direction_boundary": 0.089394,
        "core_momentum": -0.385708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706692
      },
      {
        "date": "2024-01-12",
        "close": 0.07407,
        "direction_boundary": 0.083009,
        "core_momentum": -0.107687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818525
      },
      {
        "date": "2024-01-19",
        "close": 0.073431,
        "direction_boundary": 0.081732,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818885
      },
      {
        "date": "2024-01-26",
        "close": 0.073431,
        "direction_boundary": 0.081732,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812057
      },
      {
        "date": "2024-02-02",
        "close": 0.074708,
        "direction_boundary": 0.081093,
        "core_momentum": -0.078737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800639
      },
      {
        "date": "2024-02-09",
        "close": 0.080455,
        "direction_boundary": 0.081732,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789549
      },
      {
        "date": "2024-02-16",
        "close": 0.080455,
        "direction_boundary": 0.081093,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785807
      },
      {
        "date": "2024-02-23",
        "close": 0.075985,
        "direction_boundary": 0.084286,
        "core_momentum": -0.098486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788719
      },
      {
        "date": "2024-03-01",
        "close": 0.081732,
        "direction_boundary": 0.092587,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792235
      },
      {
        "date": "2024-03-08",
        "close": 0.092587,
        "direction_boundary": 0.083009,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804542
      },
      {
        "date": "2024-03-15",
        "close": 0.084925,
        "direction_boundary": 0.08237,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790688
      },
      {
        "date": "2024-03-22",
        "close": 0.148139,
        "direction_boundary": 0.065769,
        "core_momentum": 1.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07568
      },
      {
        "date": "2024-03-29",
        "close": 0.149416,
        "direction_boundary": 0.054275,
        "core_momentum": 1.752943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074965
      },
      {
        "date": "2024-04-05",
        "close": 0.158994,
        "direction_boundary": 0.054275,
        "core_momentum": 1.929415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07272
      },
      {
        "date": "2024-04-12",
        "close": 0.158994,
        "direction_boundary": 0.072793,
        "core_momentum": 1.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07454
      },
      {
        "date": "2024-04-19",
        "close": 0.157717,
        "direction_boundary": 0.059383,
        "core_momentum": 1.655928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056269
      },
      {
        "date": "2024-04-26",
        "close": 0.137284,
        "direction_boundary": 0.059383,
        "core_momentum": 1.31184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084204
      },
      {
        "date": "2024-05-03",
        "close": 0.150055,
        "direction_boundary": 0.059383,
        "core_momentum": 1.526902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068766
      },
      {
        "date": "2024-05-10",
        "close": 0.157079,
        "direction_boundary": 0.056191,
        "core_momentum": 1.795448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067891
      },
      {
        "date": "2024-05-17",
        "close": 0.155163,
        "direction_boundary": 0.068323,
        "core_momentum": 1.271021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055985
      },
      {
        "date": "2024-05-24",
        "close": 0.162825,
        "direction_boundary": 0.058106,
        "core_momentum": 1.802206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045154
      },
      {
        "date": "2024-05-31",
        "close": 0.168385,
        "direction_boundary": 0.06066,
        "core_momentum": 1.775882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996339
      },
      {
        "date": "2024-06-07",
        "close": 0.218424,
        "direction_boundary": 0.058106,
        "core_momentum": 2.759061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036256
      },
      {
        "date": "2024-06-14",
        "close": 0.210482,
        "direction_boundary": 0.059383,
        "core_momentum": 2.544482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039621
      },
      {
        "date": "2024-06-21",
        "close": 0.20651,
        "direction_boundary": 0.053637,
        "core_momentum": 2.850141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041672
      },
      {
        "date": "2024-06-28",
        "close": 0.262109,
        "direction_boundary": 0.054914,
        "core_momentum": 3.773082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007266
      },
      {
        "date": "2024-07-05",
        "close": 0.270052,
        "direction_boundary": 0.052998,
        "core_momentum": 4.095513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003
      },
      {
        "date": "2024-07-12",
        "close": 0.309765,
        "direction_boundary": 0.052998,
        "core_momentum": 4.844843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94987
      },
      {
        "date": "2024-07-19",
        "close": 0.277994,
        "direction_boundary": 0.052998,
        "core_momentum": 4.245368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972972
      },
      {
        "date": "2024-07-26",
        "close": 0.285937,
        "direction_boundary": 0.049805,
        "core_momentum": 4.74113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970789
      },
      {
        "date": "2024-08-02",
        "close": 0.29388,
        "direction_boundary": 0.055552,
        "core_momentum": 4.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970158
      },
      {
        "date": "2024-08-09",
        "close": 0.277994,
        "direction_boundary": 0.050444,
        "core_momentum": 4.510943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981034
      },
      {
        "date": "2024-08-16",
        "close": 0.289909,
        "direction_boundary": 0.048528,
        "core_momentum": 4.974056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978678
      },
      {
        "date": "2024-08-23",
        "close": 0.289909,
        "direction_boundary": 0.046613,
        "core_momentum": 5.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969407
      },
      {
        "date": "2024-08-30",
        "close": 0.29388,
        "direction_boundary": 0.04789,
        "core_momentum": 5.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970276
      },
      {
        "date": "2024-09-06",
        "close": 0.297851,
        "direction_boundary": 0.04789,
        "core_momentum": 5.219482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965221
      },
      {
        "date": "2024-09-13",
        "close": 0.309765,
        "direction_boundary": 0.042143,
        "core_momentum": 6.350331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94658
      },
      {
        "date": "2024-09-20",
        "close": 0.313737,
        "direction_boundary": 0.041505,
        "core_momentum": 6.559017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602255
      },
      {
        "date": "2024-09-27",
        "close": 0.330946,
        "direction_boundary": 0.041505,
        "core_momentum": 6.973642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602443
      },
      {
        "date": "2024-10-04",
        "close": 0.313295,
        "direction_boundary": 0.041505,
        "core_momentum": 6.548368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611948
      },
      {
        "date": "2024-10-11",
        "close": 0.30447,
        "direction_boundary": 0.044697,
        "core_momentum": 5.811867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615656
      },
      {
        "date": "2024-10-18",
        "close": 0.317708,
        "direction_boundary": 0.054275,
        "core_momentum": 4.853671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614221
      },
      {
        "date": "2024-10-25",
        "close": 0.322121,
        "direction_boundary": 0.054275,
        "core_momentum": 4.934979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2024-11-01",
        "close": 0.330946,
        "direction_boundary": 0.049167,
        "core_momentum": 5.731059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560701
      },
      {
        "date": "2024-11-08",
        "close": 0.317708,
        "direction_boundary": 0.049805,
        "core_momentum": 5.379038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568762
      },
      {
        "date": "2024-11-15",
        "close": 0.30447,
        "direction_boundary": 0.058745,
        "core_momentum": 4.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574477
      },
      {
        "date": "2024-11-22",
        "close": 0.317708,
        "direction_boundary": 0.054914,
        "core_momentum": 4.785556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574093
      },
      {
        "date": "2024-11-29",
        "close": 0.317708,
        "direction_boundary": 0.045974,
        "core_momentum": 5.910602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57506
      },
      {
        "date": "2024-12-06",
        "close": 0.308883,
        "direction_boundary": 0.046613,
        "core_momentum": 5.626542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467608
      },
      {
        "date": "2024-12-13",
        "close": 0.313295,
        "direction_boundary": 0.052998,
        "core_momentum": 4.911449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461934
      },
      {
        "date": "2024-12-20",
        "close": 0.330946,
        "direction_boundary": 0.058745,
        "core_momentum": 4.633603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462305
      },
      {
        "date": "2024-12-27",
        "close": 0.326533,
        "direction_boundary": 0.04789,
        "core_momentum": 5.818396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337342
      },
      {
        "date": "2025-01-03",
        "close": 0.339771,
        "direction_boundary": 0.054914,
        "core_momentum": 5.187329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338872
      },
      {
        "date": "2025-01-10",
        "close": 0.379485,
        "direction_boundary": 0.07407,
        "core_momentum": 4.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2025-01-17",
        "close": 0.458912,
        "direction_boundary": 0.073431,
        "core_momentum": 5.249568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367652
      },
      {
        "date": "2025-01-24",
        "close": 0.450086,
        "direction_boundary": 0.073431,
        "core_momentum": 5.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2025-01-31",
        "close": 0.450086,
        "direction_boundary": 0.074708,
        "core_momentum": 5.024602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371731
      },
      {
        "date": "2025-02-07",
        "close": 0.441261,
        "direction_boundary": 0.080455,
        "core_momentum": 4.484569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2025-02-14",
        "close": 0.441261,
        "direction_boundary": 0.080455,
        "core_momentum": 4.484569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2025-02-21",
        "close": 0.441261,
        "direction_boundary": 0.075985,
        "core_momentum": 4.807212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2025-02-28",
        "close": 0.432436,
        "direction_boundary": 0.081732,
        "core_momentum": 4.290902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2025-03-07",
        "close": 0.458912,
        "direction_boundary": 0.092587,
        "core_momentum": 3.956549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2025-03-14",
        "close": 0.428023,
        "direction_boundary": 0.084925,
        "core_momentum": 4.040012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2025-03-21",
        "close": 0.476562,
        "direction_boundary": 0.148139,
        "core_momentum": 2.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407848
      },
      {
        "date": "2025-03-28",
        "close": 0.450086,
        "direction_boundary": 0.149416,
        "core_momentum": 2.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416343
      },
      {
        "date": "2025-04-04",
        "close": 0.458912,
        "direction_boundary": 0.158994,
        "core_momentum": 1.886348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405157
      },
      {
        "date": "2025-04-11",
        "close": 0.441261,
        "direction_boundary": 0.158994,
        "core_momentum": 1.775331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2025-04-18",
        "close": 0.529513,
        "direction_boundary": 0.157717,
        "core_momentum": 2.357362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468605
      },
      {
        "date": "2025-04-25",
        "close": 0.529513,
        "direction_boundary": 0.137284,
        "core_momentum": 2.857063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2025-05-02",
        "close": 0.547164,
        "direction_boundary": 0.150055,
        "core_momentum": 2.646423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2025-05-09",
        "close": 0.547164,
        "direction_boundary": 0.157079,
        "core_momentum": 2.483368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462501
      },
      {
        "date": "2025-05-16",
        "close": 0.59129,
        "direction_boundary": 0.155163,
        "core_momentum": 2.810767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459521
      },
      {
        "date": "2025-05-23",
        "close": 0.688367,
        "direction_boundary": 0.162825,
        "core_momentum": 3.227649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2025-05-30",
        "close": 0.750585,
        "direction_boundary": 0.168385,
        "core_momentum": 3.457553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495744
      },
      {
        "date": "2025-06-06",
        "close": 0.824717,
        "direction_boundary": 0.218424,
        "core_momentum": 2.775762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494552
      },
      {
        "date": "2025-06-13",
        "close": 0.806184,
        "direction_boundary": 0.210482,
        "core_momentum": 2.83018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2025-06-20",
        "close": 0.787651,
        "direction_boundary": 0.20651,
        "core_momentum": 2.814106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506598
      },
      {
        "date": "2025-06-27",
        "close": 0.778385,
        "direction_boundary": 0.262109,
        "core_momentum": 1.9697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506309
      },
      {
        "date": "2025-07-04",
        "close": 0.796918,
        "direction_boundary": 0.270052,
        "core_momentum": 1.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506402
      },
      {
        "date": "2025-07-11",
        "close": 0.833983,
        "direction_boundary": 0.309765,
        "core_momentum": 1.692309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2025-07-18",
        "close": 0.852516,
        "direction_boundary": 0.277994,
        "core_momentum": 2.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43734
      },
      {
        "date": "2025-07-25",
        "close": 0.898849,
        "direction_boundary": 0.285937,
        "core_momentum": 2.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2025-08-01",
        "close": 0.880316,
        "direction_boundary": 0.29388,
        "core_momentum": 1.995495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43803
      },
      {
        "date": "2025-08-08",
        "close": 0.982247,
        "direction_boundary": 0.277994,
        "core_momentum": 2.533339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447722
      },
      {
        "date": "2025-08-15",
        "close": 0.991514,
        "direction_boundary": 0.289909,
        "core_momentum": 2.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446619
      },
      {
        "date": "2025-08-22",
        "close": 0.972981,
        "direction_boundary": 0.289909,
        "core_momentum": 2.35616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2025-08-29",
        "close": 1.019313,
        "direction_boundary": 0.29388,
        "core_momentum": 2.468467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2025-09-05",
        "close": 0.982247,
        "direction_boundary": 0.297851,
        "core_momentum": 2.29778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453042
      },
      {
        "date": "2025-09-12",
        "close": 1.00078,
        "direction_boundary": 0.309765,
        "core_momentum": 2.230772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430451
      },
      {
        "date": "2025-09-19",
        "close": 0.991514,
        "direction_boundary": 0.313737,
        "core_momentum": 2.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2025-09-26",
        "close": 1.078511,
        "direction_boundary": 0.330946,
        "core_momentum": 2.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40834
      },
      {
        "date": "2025-10-03",
        "close": 1.049362,
        "direction_boundary": 0.313295,
        "core_momentum": 2.349437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416671
      },
      {
        "date": "2025-10-10",
        "close": 1.029929,
        "direction_boundary": 0.30447,
        "core_momentum": 2.382695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4106
      },
      {
        "date": "2025-10-17",
        "close": 1.020213,
        "direction_boundary": 0.317708,
        "core_momentum": 2.211166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2025-10-24",
        "close": 1.020213,
        "direction_boundary": 0.322121,
        "core_momentum": 2.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2025-10-31",
        "close": 1.010496,
        "direction_boundary": 0.330946,
        "core_momentum": 2.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355865
      },
      {
        "date": "2025-11-07",
        "close": 1.049362,
        "direction_boundary": 0.317708,
        "core_momentum": 2.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354707
      },
      {
        "date": "2025-11-14",
        "close": 1.049362,
        "direction_boundary": 0.30447,
        "core_momentum": 2.44652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2025-11-21",
        "close": 1.029929,
        "direction_boundary": 0.317708,
        "core_momentum": 2.241747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297319
      },
      {
        "date": "2025-11-28",
        "close": 1.029929,
        "direction_boundary": 0.317708,
        "core_momentum": 2.241747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2025-12-05",
        "close": 1.010496,
        "direction_boundary": 0.308883,
        "core_momentum": 2.271452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2025-12-12",
        "close": 1.00078,
        "direction_boundary": 0.313295,
        "core_momentum": 2.19437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253875
      },
      {
        "date": "2025-12-19",
        "close": 0.991064,
        "direction_boundary": 0.330946,
        "core_momentum": 1.99464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251193
      },
      {
        "date": "2025-12-26",
        "close": 0.991064,
        "direction_boundary": 0.326533,
        "core_momentum": 2.035111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249777
      },
      {
        "date": "2026-01-02",
        "close": 1.020213,
        "direction_boundary": 0.339771,
        "core_momentum": 2.002649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2026-01-09",
        "close": 1.010496,
        "direction_boundary": 0.379485,
        "core_momentum": 1.662809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246302
      },
      {
        "date": "2026-01-16",
        "close": 0.971631,
        "direction_boundary": 0.458912,
        "core_momentum": 1.117249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253564
      },
      {
        "date": "2026-01-23",
        "close": 0.961915,
        "direction_boundary": 0.450086,
        "core_momentum": 1.13718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2026-01-30",
        "close": 0.981348,
        "direction_boundary": 0.450086,
        "core_momentum": 1.180357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243382
      },
      {
        "date": "2026-02-06",
        "close": 0.971631,
        "direction_boundary": 0.441261,
        "core_momentum": 1.201942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190589
      },
      {
        "date": "2026-02-13",
        "close": 1.00078,
        "direction_boundary": 0.441261,
        "core_momentum": 1.268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2026-02-20",
        "close": 0.991064,
        "direction_boundary": 0.441261,
        "core_momentum": 1.245981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2026-02-27",
        "close": 1.10766,
        "direction_boundary": 0.432436,
        "core_momentum": 1.561443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2026-03-06",
        "close": 1.146525,
        "direction_boundary": 0.458912,
        "core_momentum": 1.498355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2026-03-13",
        "close": 1.146525,
        "direction_boundary": 0.428023,
        "core_momentum": 1.678653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2026-03-20",
        "close": 1.127092,
        "direction_boundary": 0.476562,
        "core_momentum": 1.365048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23639
      },
      {
        "date": "2026-03-27",
        "close": 1.204823,
        "direction_boundary": 0.450086,
        "core_momentum": 1.676873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2026-04-03",
        "close": 1.078511,
        "direction_boundary": 0.458912,
        "core_momentum": 1.350148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2026-04-10",
        "close": 1.088227,
        "direction_boundary": 0.441261,
        "core_momentum": 1.466175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272308
      },
      {
        "date": "2026-04-17",
        "close": 1.156241,
        "direction_boundary": 0.529513,
        "core_momentum": 1.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2026-04-24",
        "close": 1.156241,
        "direction_boundary": 0.529513,
        "core_momentum": 1.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2026-05-01",
        "close": 1.175674,
        "direction_boundary": 0.547164,
        "core_momentum": 1.148668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283134
      },
      {
        "date": "2026-05-08",
        "close": 1.272837,
        "direction_boundary": 0.547164,
        "core_momentum": 1.326244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2026-05-15",
        "close": 1.360284,
        "direction_boundary": 0.59129,
        "core_momentum": 1.300536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308772
      },
      {
        "date": "2026-05-22",
        "close": 1.331135,
        "direction_boundary": 0.688367,
        "core_momentum": 0.933758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 0.750585,
        "core_momentum": 0.81192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 0.824717,
        "core_momentum": 0.612674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31007
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 0.806184,
        "core_momentum": 0.562919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 0.787651,
        "core_momentum": 0.599693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320913
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 0.778385,
        "core_momentum": 0.541654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330704
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 0.796918,
        "core_momentum": 0.468156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332172
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 0.833983,
        "core_momentum": 0.522813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347896
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 0.852516,
        "core_momentum": 0.395868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 0.898849,
        "core_momentum": 0.357291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356557
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 0.880316,
        "core_momentum": 0.476742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2026-08-07",
        "close": 1.245,
        "direction_boundary": 0.982247,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.048528,
        "volume": 100000
      },
      {
        "date": "2023-08-25",
        "close": 0.046613,
        "volume": 728000
      },
      {
        "date": "2023-09-01",
        "close": 0.04789,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.04789,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.042143,
        "volume": 224000
      },
      {
        "date": "2023-09-22",
        "close": 0.041505,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 0.041505,
        "volume": 116000
      },
      {
        "date": "2023-10-06",
        "close": 0.041505,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.044697,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.054275,
        "volume": 388000
      },
      {
        "date": "2023-10-27",
        "close": 0.054275,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.049167,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.049805,
        "volume": 76000
      },
      {
        "date": "2023-11-17",
        "close": 0.058745,
        "volume": 144000
      },
      {
        "date": "2023-11-24",
        "close": 0.054914,
        "volume": 16000
      },
      {
        "date": "2023-12-01",
        "close": 0.045974,
        "volume": 176000
      },
      {
        "date": "2023-12-08",
        "close": 0.046613,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.052998,
        "volume": 40000
      },
      {
        "date": "2023-12-22",
        "close": 0.058745,
        "volume": 84000
      },
      {
        "date": "2023-12-29",
        "close": 0.04789,
        "volume": 128000
      },
      {
        "date": "2024-01-05",
        "close": 0.054914,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.07407,
        "volume": 124000
      },
      {
        "date": "2024-01-19",
        "close": 0.073431,
        "volume": 380000
      },
      {
        "date": "2024-01-26",
        "close": 0.073431,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.074708,
        "volume": 204000
      },
      {
        "date": "2024-02-09",
        "close": 0.080455,
        "volume": 1004000
      },
      {
        "date": "2024-02-16",
        "close": 0.080455,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.075985,
        "volume": 1956000
      },
      {
        "date": "2024-03-01",
        "close": 0.081732,
        "volume": 132000
      },
      {
        "date": "2024-03-08",
        "close": 0.092587,
        "volume": 356000
      },
      {
        "date": "2024-03-15",
        "close": 0.084925,
        "volume": 596000
      },
      {
        "date": "2024-03-22",
        "close": 0.148139,
        "volume": 13624000
      },
      {
        "date": "2024-03-29",
        "close": 0.149416,
        "volume": 7028000
      },
      {
        "date": "2024-04-05",
        "close": 0.158994,
        "volume": 2384000
      },
      {
        "date": "2024-04-12",
        "close": 0.158994,
        "volume": 892000
      },
      {
        "date": "2024-04-19",
        "close": 0.157717,
        "volume": 1156000
      },
      {
        "date": "2024-04-26",
        "close": 0.137284,
        "volume": 2858000
      },
      {
        "date": "2024-05-03",
        "close": 0.150055,
        "volume": 540000
      },
      {
        "date": "2024-05-10",
        "close": 0.157079,
        "volume": 1052000
      },
      {
        "date": "2024-05-17",
        "close": 0.155163,
        "volume": 1312000
      },
      {
        "date": "2024-05-24",
        "close": 0.162825,
        "volume": 2392000
      },
      {
        "date": "2024-05-31",
        "close": 0.168385,
        "volume": 2300000
      },
      {
        "date": "2024-06-07",
        "close": 0.218424,
        "volume": 3985540
      },
      {
        "date": "2024-06-14",
        "close": 0.210482,
        "volume": 2068000
      },
      {
        "date": "2024-06-21",
        "close": 0.20651,
        "volume": 740000
      },
      {
        "date": "2024-06-28",
        "close": 0.262109,
        "volume": 2920000
      },
      {
        "date": "2024-07-05",
        "close": 0.270052,
        "volume": 3964000
      },
      {
        "date": "2024-07-12",
        "close": 0.309765,
        "volume": 2885000
      },
      {
        "date": "2024-07-19",
        "close": 0.277994,
        "volume": 2456000
      },
      {
        "date": "2024-07-26",
        "close": 0.285937,
        "volume": 560000
      },
      {
        "date": "2024-08-02",
        "close": 0.29388,
        "volume": 816000
      },
      {
        "date": "2024-08-09",
        "close": 0.277994,
        "volume": 196000
      },
      {
        "date": "2024-08-16",
        "close": 0.289909,
        "volume": 592000
      },
      {
        "date": "2024-08-23",
        "close": 0.289909,
        "volume": 36000
      },
      {
        "date": "2024-08-30",
        "close": 0.29388,
        "volume": 1568000
      },
      {
        "date": "2024-09-06",
        "close": 0.297851,
        "volume": 1212000
      },
      {
        "date": "2024-09-13",
        "close": 0.309765,
        "volume": 560000
      },
      {
        "date": "2024-09-20",
        "close": 0.313737,
        "volume": 1046000
      },
      {
        "date": "2024-09-27",
        "close": 0.330946,
        "volume": 3136000
      },
      {
        "date": "2024-10-04",
        "close": 0.313295,
        "volume": 929460
      },
      {
        "date": "2024-10-11",
        "close": 0.30447,
        "volume": 1360000
      },
      {
        "date": "2024-10-18",
        "close": 0.317708,
        "volume": 728000
      },
      {
        "date": "2024-10-25",
        "close": 0.322121,
        "volume": 1468000
      },
      {
        "date": "2024-11-01",
        "close": 0.330946,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 0.317708,
        "volume": 920000
      },
      {
        "date": "2024-11-15",
        "close": 0.30447,
        "volume": 368000
      },
      {
        "date": "2024-11-22",
        "close": 0.317708,
        "volume": 376000
      },
      {
        "date": "2024-11-29",
        "close": 0.317708,
        "volume": 1304000
      },
      {
        "date": "2024-12-06",
        "close": 0.308883,
        "volume": 512000
      },
      {
        "date": "2024-12-13",
        "close": 0.313295,
        "volume": 2288000
      },
      {
        "date": "2024-12-20",
        "close": 0.330946,
        "volume": 2692000
      },
      {
        "date": "2024-12-27",
        "close": 0.326533,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.339771,
        "volume": 1668000
      },
      {
        "date": "2025-01-10",
        "close": 0.379485,
        "volume": 3556000
      },
      {
        "date": "2025-01-17",
        "close": 0.458912,
        "volume": 10084000
      },
      {
        "date": "2025-01-24",
        "close": 0.450086,
        "volume": 524000
      },
      {
        "date": "2025-01-31",
        "close": 0.450086,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.441261,
        "volume": 656000
      },
      {
        "date": "2025-02-14",
        "close": 0.441261,
        "volume": 952000
      },
      {
        "date": "2025-02-21",
        "close": 0.441261,
        "volume": 612000
      },
      {
        "date": "2025-02-28",
        "close": 0.432436,
        "volume": 1488000
      },
      {
        "date": "2025-03-07",
        "close": 0.458912,
        "volume": 472000
      },
      {
        "date": "2025-03-14",
        "close": 0.428023,
        "volume": 1316000
      },
      {
        "date": "2025-03-21",
        "close": 0.476562,
        "volume": 2388000
      },
      {
        "date": "2025-03-28",
        "close": 0.450086,
        "volume": 3812000
      },
      {
        "date": "2025-04-04",
        "close": 0.458912,
        "volume": 1040000
      },
      {
        "date": "2025-04-11",
        "close": 0.441261,
        "volume": 1626000
      },
      {
        "date": "2025-04-18",
        "close": 0.529513,
        "volume": 4208000
      },
      {
        "date": "2025-04-25",
        "close": 0.529513,
        "volume": 2384000
      },
      {
        "date": "2025-05-02",
        "close": 0.547164,
        "volume": 740000
      },
      {
        "date": "2025-05-09",
        "close": 0.547164,
        "volume": 1321800
      },
      {
        "date": "2025-05-16",
        "close": 0.59129,
        "volume": 1992000
      },
      {
        "date": "2025-05-23",
        "close": 0.688367,
        "volume": 3212000
      },
      {
        "date": "2025-05-30",
        "close": 0.750585,
        "volume": 5612000
      },
      {
        "date": "2025-06-06",
        "close": 0.824717,
        "volume": 4888000
      },
      {
        "date": "2025-06-13",
        "close": 0.806184,
        "volume": 2472000
      },
      {
        "date": "2025-06-20",
        "close": 0.787651,
        "volume": 1272000
      },
      {
        "date": "2025-06-27",
        "close": 0.778385,
        "volume": 772000
      },
      {
        "date": "2025-07-04",
        "close": 0.796918,
        "volume": 1088000
      },
      {
        "date": "2025-07-11",
        "close": 0.833983,
        "volume": 2156000
      },
      {
        "date": "2025-07-18",
        "close": 0.852516,
        "volume": 2252000
      },
      {
        "date": "2025-07-25",
        "close": 0.898849,
        "volume": 5996000
      },
      {
        "date": "2025-08-01",
        "close": 0.880316,
        "volume": 1660000
      },
      {
        "date": "2025-08-08",
        "close": 0.982247,
        "volume": 7156000
      },
      {
        "date": "2025-08-15",
        "close": 0.991514,
        "volume": 2860000
      },
      {
        "date": "2025-08-22",
        "close": 0.972981,
        "volume": 10748000
      },
      {
        "date": "2025-08-29",
        "close": 1.019313,
        "volume": 2672000
      },
      {
        "date": "2025-09-05",
        "close": 0.982247,
        "volume": 2236000
      },
      {
        "date": "2025-09-12",
        "close": 1.00078,
        "volume": 1148000
      },
      {
        "date": "2025-09-19",
        "close": 0.991514,
        "volume": 1864000
      },
      {
        "date": "2025-09-26",
        "close": 1.078511,
        "volume": 4676000
      },
      {
        "date": "2025-10-03",
        "close": 1.049362,
        "volume": 2364000
      },
      {
        "date": "2025-10-10",
        "close": 1.029929,
        "volume": 676000
      },
      {
        "date": "2025-10-17",
        "close": 1.020213,
        "volume": 1752000
      },
      {
        "date": "2025-10-24",
        "close": 1.020213,
        "volume": 1248000
      },
      {
        "date": "2025-10-31",
        "close": 1.010496,
        "volume": 864000
      },
      {
        "date": "2025-11-07",
        "close": 1.049362,
        "volume": 1540000
      },
      {
        "date": "2025-11-14",
        "close": 1.049362,
        "volume": 984000
      },
      {
        "date": "2025-11-21",
        "close": 1.029929,
        "volume": 560000
      },
      {
        "date": "2025-11-28",
        "close": 1.029929,
        "volume": 844000
      },
      {
        "date": "2025-12-05",
        "close": 1.010496,
        "volume": 600000
      },
      {
        "date": "2025-12-12",
        "close": 1.00078,
        "volume": 636000
      },
      {
        "date": "2025-12-19",
        "close": 0.991064,
        "volume": 1292000
      },
      {
        "date": "2025-12-26",
        "close": 0.991064,
        "volume": 280000
      },
      {
        "date": "2026-01-02",
        "close": 1.020213,
        "volume": 576000
      },
      {
        "date": "2026-01-09",
        "close": 1.010496,
        "volume": 452000
      },
      {
        "date": "2026-01-16",
        "close": 0.971631,
        "volume": 2912000
      },
      {
        "date": "2026-01-23",
        "close": 0.961915,
        "volume": 656000
      },
      {
        "date": "2026-01-30",
        "close": 0.981348,
        "volume": 908000
      },
      {
        "date": "2026-02-06",
        "close": 0.971631,
        "volume": 736000
      },
      {
        "date": "2026-02-13",
        "close": 1.00078,
        "volume": 792000
      },
      {
        "date": "2026-02-20",
        "close": 0.991064,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 1.10766,
        "volume": 4120000
      },
      {
        "date": "2026-03-06",
        "close": 1.146525,
        "volume": 6223500
      },
      {
        "date": "2026-03-13",
        "close": 1.146525,
        "volume": 4280000
      },
      {
        "date": "2026-03-20",
        "close": 1.127092,
        "volume": 3008000
      },
      {
        "date": "2026-03-27",
        "close": 1.204823,
        "volume": 6428000
      },
      {
        "date": "2026-04-03",
        "close": 1.078511,
        "volume": 4184000
      },
      {
        "date": "2026-04-10",
        "close": 1.088227,
        "volume": 2800000
      },
      {
        "date": "2026-04-17",
        "close": 1.156241,
        "volume": 4084000
      },
      {
        "date": "2026-04-24",
        "close": 1.156241,
        "volume": 4048000
      },
      {
        "date": "2026-05-01",
        "close": 1.175674,
        "volume": 4156000
      },
      {
        "date": "2026-05-08",
        "close": 1.272837,
        "volume": 7300000
      },
      {
        "date": "2026-05-15",
        "close": 1.360284,
        "volume": 8324000
      },
      {
        "date": "2026-05-22",
        "close": 1.331135,
        "volume": 4532000
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 4508000
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 796000
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 820000
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 3728000
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 876000
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 1288000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 4832000
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 4456000
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 5244000
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 4552000
      },
      {
        "date": "2026-08-07",
        "close": 1.245,
        "volume": 3188000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.167838,
      "fair_value": 0.570192,
      "market_activity": 3.233894,
      "market_dynamics": -0.464684,
      "relative_strength": 12.620689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009708,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.006689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.194705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.653052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.062497
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.156754
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.095897
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.062497
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.025429
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.120004
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.015384
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.446812
      }
    ]
  }
}