{
  "ticker": {
    "uuid": "32d492c9-990d-48b0-a525-77d3baed897f",
    "symbol": "600161",
    "name": "Beijing Tiantan Biological Products Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.91361,
    "boundary_margin": -0.372791,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237201,
    "volatility_stability": 1.5728,
    "risk_context": 0.4216,
    "current_regime": {
      "move": -0.411706,
      "interruption": 0.177673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.914318,
        "direction_boundary": 17.176638,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250935
      },
      {
        "date": "2023-08-04",
        "close": 20.570925,
        "direction_boundary": 17.25824,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246064
      },
      {
        "date": "2023-08-11",
        "close": 20.006779,
        "direction_boundary": 16.311687,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249301
      },
      {
        "date": "2023-08-18",
        "close": 19.769674,
        "direction_boundary": 16.931841,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249217
      },
      {
        "date": "2023-08-25",
        "close": 19.082886,
        "direction_boundary": 17.24192,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253863
      },
      {
        "date": "2023-09-01",
        "close": 20.50552,
        "direction_boundary": 16.809443,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272149
      },
      {
        "date": "2023-09-08",
        "close": 19.80238,
        "direction_boundary": 18.506708,
        "core_momentum": 0.070011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277299
      },
      {
        "date": "2023-09-15",
        "close": 20.848913,
        "direction_boundary": 18.180311,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265833
      },
      {
        "date": "2023-09-22",
        "close": 20.472815,
        "direction_boundary": 17.894712,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263622
      },
      {
        "date": "2023-09-29",
        "close": 20.955202,
        "direction_boundary": 17.119522,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262799
      },
      {
        "date": "2023-10-27",
        "close": 22.672171,
        "direction_boundary": 17.560156,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2023-11-03",
        "close": 24.013042,
        "direction_boundary": 17.911032,
        "core_momentum": 0.340684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2023-11-10",
        "close": 24.32373,
        "direction_boundary": 16.768644,
        "core_momentum": 0.450548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2023-11-17",
        "close": 24.560835,
        "direction_boundary": 17.641756,
        "core_momentum": 0.392199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2023-11-24",
        "close": 25.010519,
        "direction_boundary": 17.013445,
        "core_momentum": 0.470044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2023-12-01",
        "close": 25.885355,
        "direction_boundary": 20.122374,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2023-12-08",
        "close": 25.52561,
        "direction_boundary": 17.902874,
        "core_momentum": 0.425783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2023-12-15",
        "close": 24.732533,
        "direction_boundary": 18.196632,
        "core_momentum": 0.359182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2023-12-22",
        "close": 24.716181,
        "direction_boundary": 17.951832,
        "core_momentum": 0.376805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2023-12-29",
        "close": 25.296679,
        "direction_boundary": 19.836775,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-01-05",
        "close": 24.569012,
        "direction_boundary": 17.911032,
        "core_momentum": 0.371725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2024-01-12",
        "close": 23.710527,
        "direction_boundary": 19.363501,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2024-01-19",
        "close": 22.696699,
        "direction_boundary": 19.461418,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2024-01-26",
        "close": 23.040094,
        "direction_boundary": 19.975494,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2024-02-02",
        "close": 20.808031,
        "direction_boundary": 19.722538,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275145
      },
      {
        "date": "2024-02-09",
        "close": 24.119329,
        "direction_boundary": 19.004463,
        "core_momentum": 0.26914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341798
      },
      {
        "date": "2024-02-23",
        "close": 22.50865,
        "direction_boundary": 18.841267,
        "core_momentum": 0.194646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35456
      },
      {
        "date": "2024-03-01",
        "close": 22.843866,
        "direction_boundary": 18.604628,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354015
      },
      {
        "date": "2024-03-08",
        "close": 22.320601,
        "direction_boundary": 18.882065,
        "core_momentum": 0.182106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351594
      },
      {
        "date": "2024-03-15",
        "close": 23.228142,
        "direction_boundary": 18.743343,
        "core_momentum": 0.239274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2024-03-22",
        "close": 21.404882,
        "direction_boundary": 18.800465,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358899
      },
      {
        "date": "2024-03-29",
        "close": 22.099848,
        "direction_boundary": 20.293734,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354613
      },
      {
        "date": "2024-04-05",
        "close": 22.083496,
        "direction_boundary": 19.698057,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353424
      },
      {
        "date": "2024-04-12",
        "close": 22.394184,
        "direction_boundary": 20.25293,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352585
      },
      {
        "date": "2024-04-19",
        "close": 23.457067,
        "direction_boundary": 21.933876,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349404
      },
      {
        "date": "2024-04-26",
        "close": 23.342606,
        "direction_boundary": 22.521391,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2024-05-03",
        "close": 23.522478,
        "direction_boundary": 21.697237,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2024-05-10",
        "close": 24.708006,
        "direction_boundary": 21.868597,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345207
      },
      {
        "date": "2024-05-17",
        "close": 23.465246,
        "direction_boundary": 22.088915,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352317
      },
      {
        "date": "2024-05-24",
        "close": 23.301725,
        "direction_boundary": 21.019964,
        "core_momentum": 0.108552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352027
      },
      {
        "date": "2024-05-31",
        "close": 23.170908,
        "direction_boundary": 22.423471,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350845
      },
      {
        "date": "2024-06-07",
        "close": 25.501081,
        "direction_boundary": 22.211315,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373529
      },
      {
        "date": "2024-06-14",
        "close": 25.124985,
        "direction_boundary": 21.3382,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373593
      },
      {
        "date": "2024-06-21",
        "close": 24.497931,
        "direction_boundary": 21.134205,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372652
      },
      {
        "date": "2024-06-28",
        "close": 24.083382,
        "direction_boundary": 21.786997,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373371
      },
      {
        "date": "2024-07-05",
        "close": 22.849602,
        "direction_boundary": 21.729876,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378305
      },
      {
        "date": "2024-07-12",
        "close": 23.096357,
        "direction_boundary": 22.154196,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37702
      },
      {
        "date": "2024-07-19",
        "close": 25.445475,
        "direction_boundary": 21.036285,
        "core_momentum": 0.209599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397856
      },
      {
        "date": "2024-07-26",
        "close": 24.330137,
        "direction_boundary": 21.053312,
        "core_momentum": 0.155644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398121
      },
      {
        "date": "2024-08-02",
        "close": 23.885977,
        "direction_boundary": 20.480989,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2024-08-09",
        "close": 23.639221,
        "direction_boundary": 20.914318,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370537
      },
      {
        "date": "2024-08-16",
        "close": 24.162342,
        "direction_boundary": 20.570925,
        "core_momentum": 0.174587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309664
      },
      {
        "date": "2024-08-23",
        "close": 23.560259,
        "direction_boundary": 20.006779,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295722
      },
      {
        "date": "2024-08-30",
        "close": 23.461557,
        "direction_boundary": 19.769674,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295221
      },
      {
        "date": "2024-09-06",
        "close": 23.431946,
        "direction_boundary": 19.082886,
        "core_momentum": 0.227904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293186
      },
      {
        "date": "2024-09-13",
        "close": 20.757113,
        "direction_boundary": 20.50552,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333727
      },
      {
        "date": "2024-09-20",
        "close": 20.31295,
        "direction_boundary": 19.80238,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315765
      },
      {
        "date": "2024-09-27",
        "close": 23.293762,
        "direction_boundary": 20.848913,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367643
      },
      {
        "date": "2024-10-04",
        "close": 24.81378,
        "direction_boundary": 20.472815,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2024-10-11",
        "close": 22.721291,
        "direction_boundary": 20.955202,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398096
      },
      {
        "date": "2024-10-18",
        "close": 21.605951,
        "direction_boundary": 22.19796,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398426
      },
      {
        "date": "2024-10-25",
        "close": 22.208036,
        "direction_boundary": 22.075319,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400669
      },
      {
        "date": "2024-11-01",
        "close": 21.230885,
        "direction_boundary": 22.672171,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2024-11-08",
        "close": 22.237646,
        "direction_boundary": 24.013042,
        "core_momentum": -0.073935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404057
      },
      {
        "date": "2024-11-15",
        "close": 21.655304,
        "direction_boundary": 24.32373,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2024-11-22",
        "close": 20.984127,
        "direction_boundary": 24.560835,
        "core_momentum": -0.145626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401544
      },
      {
        "date": "2024-11-29",
        "close": 21.211142,
        "direction_boundary": 25.010519,
        "core_momentum": -0.151911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402056
      },
      {
        "date": "2024-12-06",
        "close": 20.984127,
        "direction_boundary": 25.885355,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375758
      },
      {
        "date": "2024-12-13",
        "close": 20.786722,
        "direction_boundary": 25.52561,
        "core_momentum": -0.185652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375621
      },
      {
        "date": "2024-12-20",
        "close": 20.500486,
        "direction_boundary": 24.732533,
        "core_momentum": -0.171113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2024-12-27",
        "close": 20.628798,
        "direction_boundary": 24.716181,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2025-01-03",
        "close": 19.631903,
        "direction_boundary": 25.296679,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374247
      },
      {
        "date": "2025-01-10",
        "close": 18.832415,
        "direction_boundary": 24.569012,
        "core_momentum": -0.233489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376636
      },
      {
        "date": "2025-01-17",
        "close": 19.158133,
        "direction_boundary": 23.710527,
        "core_momentum": -0.191999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2025-01-24",
        "close": 20.451134,
        "direction_boundary": 22.696699,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2025-01-31",
        "close": 20.589317,
        "direction_boundary": 23.040094,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359319
      },
      {
        "date": "2025-02-07",
        "close": 20.609056,
        "direction_boundary": 20.808031,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359368
      },
      {
        "date": "2025-02-14",
        "close": 20.401783,
        "direction_boundary": 24.119329,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357264
      },
      {
        "date": "2025-02-21",
        "close": 19.789827,
        "direction_boundary": 22.50865,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2025-02-28",
        "close": 19.572683,
        "direction_boundary": 22.843866,
        "core_momentum": -0.143197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2025-03-07",
        "close": 19.562813,
        "direction_boundary": 22.320601,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2025-03-14",
        "close": 19.770088,
        "direction_boundary": 23.228142,
        "core_momentum": -0.148873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318248
      },
      {
        "date": "2025-03-21",
        "close": 19.681257,
        "direction_boundary": 21.404882,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2025-03-28",
        "close": 20.293211,
        "direction_boundary": 22.099848,
        "core_momentum": -0.081749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2025-04-04",
        "close": 20.421524,
        "direction_boundary": 22.083496,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232625
      },
      {
        "date": "2025-04-11",
        "close": 22.178425,
        "direction_boundary": 22.394184,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234711
      },
      {
        "date": "2025-04-18",
        "close": 20.411652,
        "direction_boundary": 23.457067,
        "core_momentum": -0.129829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2025-04-25",
        "close": 19.237095,
        "direction_boundary": 23.342606,
        "core_momentum": -0.175881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2025-05-02",
        "close": 18.842285,
        "direction_boundary": 23.522478,
        "core_momentum": -0.198967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255105
      },
      {
        "date": "2025-05-09",
        "close": 18.832415,
        "direction_boundary": 24.708006,
        "core_momentum": -0.237801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2025-05-16",
        "close": 18.891636,
        "direction_boundary": 23.465246,
        "core_momentum": -0.19491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2025-05-23",
        "close": 18.733713,
        "direction_boundary": 23.301725,
        "core_momentum": -0.196038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2025-05-30",
        "close": 18.881765,
        "direction_boundary": 23.170908,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2025-06-06",
        "close": 19.888531,
        "direction_boundary": 25.501081,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251969
      },
      {
        "date": "2025-06-13",
        "close": 19.177874,
        "direction_boundary": 25.124985,
        "core_momentum": -0.236701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2025-06-20",
        "close": 18.990856,
        "direction_boundary": 24.497931,
        "core_momentum": -0.224798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2025-06-27",
        "close": 19.030546,
        "direction_boundary": 24.083382,
        "core_momentum": -0.209806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2025-07-04",
        "close": 19.248831,
        "direction_boundary": 22.849602,
        "core_momentum": -0.157586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2025-07-11",
        "close": 19.506805,
        "direction_boundary": 23.096357,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2025-07-18",
        "close": 19.735012,
        "direction_boundary": 25.445475,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24038
      },
      {
        "date": "2025-07-25",
        "close": 20.062441,
        "direction_boundary": 24.330137,
        "core_momentum": -0.175408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223231
      },
      {
        "date": "2025-08-01",
        "close": 19.91361,
        "direction_boundary": 23.885977,
        "core_momentum": -0.166305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223148
      },
      {
        "date": "2025-08-08",
        "close": 20.270805,
        "direction_boundary": 23.639221,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2247
      },
      {
        "date": "2025-08-15",
        "close": 20.102129,
        "direction_boundary": 24.162342,
        "core_momentum": -0.168039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224565
      },
      {
        "date": "2025-08-22",
        "close": 20.350182,
        "direction_boundary": 23.560259,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22098
      },
      {
        "date": "2025-08-29",
        "close": 19.893764,
        "direction_boundary": 23.461557,
        "core_momentum": -0.15207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22284
      },
      {
        "date": "2025-09-05",
        "close": 19.655636,
        "direction_boundary": 23.431946,
        "core_momentum": -0.161161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2025-09-12",
        "close": 19.57626,
        "direction_boundary": 20.757113,
        "core_momentum": -0.056889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223093
      },
      {
        "date": "2025-09-19",
        "close": 19.219065,
        "direction_boundary": 20.31295,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224437
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "direction_boundary": 23.293762,
        "core_momentum": -0.183472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220078
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "direction_boundary": 24.81378,
        "core_momentum": -0.231072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2025-10-10",
        "close": 19.360001,
        "direction_boundary": 22.721291,
        "core_momentum": -0.147936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184604
      },
      {
        "date": "2025-10-17",
        "close": 19.030001,
        "direction_boundary": 21.605951,
        "core_momentum": -0.119224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2025-10-24",
        "close": 19.09,
        "direction_boundary": 22.208036,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "direction_boundary": 21.230885,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "direction_boundary": 22.237646,
        "core_momentum": -0.171675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "direction_boundary": 21.655304,
        "core_momentum": -0.14155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "direction_boundary": 20.984127,
        "core_momentum": -0.160794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "direction_boundary": 21.211142,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "direction_boundary": 20.984127,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "direction_boundary": 20.786722,
        "core_momentum": -0.213921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2025-12-19",
        "close": 16.440001,
        "direction_boundary": 20.500486,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2025-12-26",
        "close": 16.68,
        "direction_boundary": 20.628798,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 19.631903,
        "core_momentum": -0.167681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "direction_boundary": 18.832415,
        "core_momentum": -0.094646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 19.158133,
        "core_momentum": -0.120478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 20.451134,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "direction_boundary": 20.589317,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-02-06",
        "close": 16.530001,
        "direction_boundary": 20.609056,
        "core_momentum": -0.197925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "direction_boundary": 20.401783,
        "core_momentum": -0.20105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "direction_boundary": 19.789827,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-03-06",
        "close": 15.88,
        "direction_boundary": 19.572683,
        "core_momentum": -0.188665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "direction_boundary": 19.562813,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 19.770088,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "direction_boundary": 19.681257,
        "core_momentum": -0.232264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "direction_boundary": 20.293211,
        "core_momentum": -0.269214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "direction_boundary": 20.421524,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "direction_boundary": 22.178425,
        "core_momentum": -0.315551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "direction_boundary": 20.411652,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "direction_boundary": 19.237095,
        "core_momentum": -0.258724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "direction_boundary": 18.842285,
        "core_momentum": -0.238415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2026-05-15",
        "close": 13.78,
        "direction_boundary": 18.832415,
        "core_momentum": -0.268283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "direction_boundary": 18.891636,
        "core_momentum": -0.298631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "direction_boundary": 18.733713,
        "core_momentum": -0.276705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "direction_boundary": 18.881765,
        "core_momentum": -0.313094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2026-06-12",
        "close": 12.87,
        "direction_boundary": 19.888531,
        "core_momentum": -0.352893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "direction_boundary": 19.177874,
        "core_momentum": -0.358114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2026-06-26",
        "close": 11.364066,
        "direction_boundary": 18.990856,
        "core_momentum": -0.401603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2026-07-03",
        "close": 12.130966,
        "direction_boundary": 19.030546,
        "core_momentum": -0.362553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2026-07-10",
        "close": 12.031369,
        "direction_boundary": 19.248831,
        "core_momentum": -0.374956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-07-17",
        "close": 12.469598,
        "direction_boundary": 19.506805,
        "core_momentum": -0.360757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 19.735012,
        "core_momentum": -0.38941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "direction_boundary": 20.062441,
        "core_momentum": -0.360497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "direction_boundary": 19.91361,
        "core_momentum": -0.372791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.914318,
        "volume": 25531650
      },
      {
        "date": "2023-08-04",
        "close": 20.570925,
        "volume": 41302987
      },
      {
        "date": "2023-08-11",
        "close": 20.006779,
        "volume": 49570437
      },
      {
        "date": "2023-08-18",
        "close": 19.769674,
        "volume": 21680156
      },
      {
        "date": "2023-08-25",
        "close": 19.082886,
        "volume": 31207168
      },
      {
        "date": "2023-09-01",
        "close": 20.50552,
        "volume": 39987338
      },
      {
        "date": "2023-09-08",
        "close": 19.80238,
        "volume": 21303241
      },
      {
        "date": "2023-09-15",
        "close": 20.848913,
        "volume": 33351976
      },
      {
        "date": "2023-09-22",
        "close": 20.472815,
        "volume": 29775614
      },
      {
        "date": "2023-09-29",
        "close": 20.955202,
        "volume": 28940977
      },
      {
        "date": "2023-10-13",
        "close": 22.19796,
        "volume": 58018641
      },
      {
        "date": "2023-10-20",
        "close": 22.075319,
        "volume": 58182257
      },
      {
        "date": "2023-10-27",
        "close": 22.672171,
        "volume": 61633114
      },
      {
        "date": "2023-11-03",
        "close": 24.013042,
        "volume": 69534146
      },
      {
        "date": "2023-11-10",
        "close": 24.32373,
        "volume": 67077894
      },
      {
        "date": "2023-11-17",
        "close": 24.560835,
        "volume": 50902024
      },
      {
        "date": "2023-11-24",
        "close": 25.010519,
        "volume": 38222864
      },
      {
        "date": "2023-12-01",
        "close": 25.885355,
        "volume": 82457960
      },
      {
        "date": "2023-12-08",
        "close": 25.52561,
        "volume": 69311495
      },
      {
        "date": "2023-12-15",
        "close": 24.732533,
        "volume": 70799927
      },
      {
        "date": "2023-12-22",
        "close": 24.716181,
        "volume": 62865885
      },
      {
        "date": "2023-12-29",
        "close": 25.296679,
        "volume": 53409293
      },
      {
        "date": "2024-01-05",
        "close": 24.569012,
        "volume": 38461818
      },
      {
        "date": "2024-01-12",
        "close": 23.710527,
        "volume": 81379304
      },
      {
        "date": "2024-01-19",
        "close": 22.696699,
        "volume": 46933724
      },
      {
        "date": "2024-01-26",
        "close": 23.040094,
        "volume": 57557135
      },
      {
        "date": "2024-02-02",
        "close": 20.808031,
        "volume": 47297869
      },
      {
        "date": "2024-02-09",
        "close": 24.119329,
        "volume": 84495980
      },
      {
        "date": "2024-02-23",
        "close": 22.50865,
        "volume": 77496741
      },
      {
        "date": "2024-03-01",
        "close": 22.843866,
        "volume": 62840796
      },
      {
        "date": "2024-03-08",
        "close": 22.320601,
        "volume": 49078826
      },
      {
        "date": "2024-03-15",
        "close": 23.228142,
        "volume": 44538271
      },
      {
        "date": "2024-03-22",
        "close": 21.404882,
        "volume": 68584427
      },
      {
        "date": "2024-03-29",
        "close": 22.099848,
        "volume": 52495013
      },
      {
        "date": "2024-04-05",
        "close": 22.083496,
        "volume": 43715952
      },
      {
        "date": "2024-04-12",
        "close": 22.394184,
        "volume": 67131387
      },
      {
        "date": "2024-04-19",
        "close": 23.457067,
        "volume": 77280314
      },
      {
        "date": "2024-04-26",
        "close": 23.342606,
        "volume": 52873728
      },
      {
        "date": "2024-05-03",
        "close": 23.522478,
        "volume": 35363192
      },
      {
        "date": "2024-05-10",
        "close": 24.708006,
        "volume": 67009178
      },
      {
        "date": "2024-05-17",
        "close": 23.465246,
        "volume": 57071172
      },
      {
        "date": "2024-05-24",
        "close": 23.301725,
        "volume": 43774535
      },
      {
        "date": "2024-05-31",
        "close": 23.170908,
        "volume": 40644868
      },
      {
        "date": "2024-06-07",
        "close": 25.501081,
        "volume": 115351515
      },
      {
        "date": "2024-06-14",
        "close": 25.124985,
        "volume": 120410495
      },
      {
        "date": "2024-06-21",
        "close": 24.497931,
        "volume": 61339114
      },
      {
        "date": "2024-06-28",
        "close": 24.083382,
        "volume": 41709027
      },
      {
        "date": "2024-07-05",
        "close": 22.849602,
        "volume": 54051660
      },
      {
        "date": "2024-07-12",
        "close": 23.096357,
        "volume": 35142936
      },
      {
        "date": "2024-07-19",
        "close": 25.445475,
        "volume": 70898759
      },
      {
        "date": "2024-07-26",
        "close": 24.330137,
        "volume": 39934117
      },
      {
        "date": "2024-08-02",
        "close": 23.885977,
        "volume": 40791607
      },
      {
        "date": "2024-08-09",
        "close": 23.639221,
        "volume": 35895279
      },
      {
        "date": "2024-08-16",
        "close": 24.162342,
        "volume": 31414221
      },
      {
        "date": "2024-08-23",
        "close": 23.560259,
        "volume": 33568876
      },
      {
        "date": "2024-08-30",
        "close": 23.461557,
        "volume": 43495660
      },
      {
        "date": "2024-09-06",
        "close": 23.431946,
        "volume": 31523149
      },
      {
        "date": "2024-09-13",
        "close": 20.757113,
        "volume": 57220760
      },
      {
        "date": "2024-09-20",
        "close": 20.31295,
        "volume": 37821746
      },
      {
        "date": "2024-09-27",
        "close": 23.293762,
        "volume": 63395630
      },
      {
        "date": "2024-10-04",
        "close": 24.81378,
        "volume": 39083327
      },
      {
        "date": "2024-10-11",
        "close": 22.721291,
        "volume": 154610177
      },
      {
        "date": "2024-10-18",
        "close": 21.605951,
        "volume": 151142084
      },
      {
        "date": "2024-10-25",
        "close": 22.208036,
        "volume": 116565072
      },
      {
        "date": "2024-11-01",
        "close": 21.230885,
        "volume": 98803549
      },
      {
        "date": "2024-11-08",
        "close": 22.237646,
        "volume": 124620515
      },
      {
        "date": "2024-11-15",
        "close": 21.655304,
        "volume": 102402274
      },
      {
        "date": "2024-11-22",
        "close": 20.984127,
        "volume": 71388310
      },
      {
        "date": "2024-11-29",
        "close": 21.211142,
        "volume": 53040441
      },
      {
        "date": "2024-12-06",
        "close": 20.984127,
        "volume": 70139864
      },
      {
        "date": "2024-12-13",
        "close": 20.786722,
        "volume": 66077826
      },
      {
        "date": "2024-12-20",
        "close": 20.500486,
        "volume": 56745060
      },
      {
        "date": "2024-12-27",
        "close": 20.628798,
        "volume": 58447157
      },
      {
        "date": "2025-01-03",
        "close": 19.631903,
        "volume": 58859499
      },
      {
        "date": "2025-01-10",
        "close": 18.832415,
        "volume": 47631747
      },
      {
        "date": "2025-01-17",
        "close": 19.158133,
        "volume": 45631314
      },
      {
        "date": "2025-01-24",
        "close": 20.451134,
        "volume": 95179765
      },
      {
        "date": "2025-01-31",
        "close": 20.589317,
        "volume": 10577615
      },
      {
        "date": "2025-02-07",
        "close": 20.609056,
        "volume": 44375958
      },
      {
        "date": "2025-02-14",
        "close": 20.401783,
        "volume": 65463179
      },
      {
        "date": "2025-02-21",
        "close": 19.789827,
        "volume": 65206909
      },
      {
        "date": "2025-02-28",
        "close": 19.572683,
        "volume": 59464330
      },
      {
        "date": "2025-03-07",
        "close": 19.562813,
        "volume": 48160717
      },
      {
        "date": "2025-03-14",
        "close": 19.770088,
        "volume": 61197778
      },
      {
        "date": "2025-03-21",
        "close": 19.681257,
        "volume": 59169635
      },
      {
        "date": "2025-03-28",
        "close": 20.293211,
        "volume": 59052316
      },
      {
        "date": "2025-04-04",
        "close": 20.421524,
        "volume": 66471926
      },
      {
        "date": "2025-04-11",
        "close": 22.178425,
        "volume": 387250333
      },
      {
        "date": "2025-04-18",
        "close": 20.411652,
        "volume": 151158841
      },
      {
        "date": "2025-04-25",
        "close": 19.237095,
        "volume": 126318994
      },
      {
        "date": "2025-05-02",
        "close": 18.842285,
        "volume": 54365570
      },
      {
        "date": "2025-05-09",
        "close": 18.832415,
        "volume": 65811113
      },
      {
        "date": "2025-05-16",
        "close": 18.891636,
        "volume": 63479786
      },
      {
        "date": "2025-05-23",
        "close": 18.733713,
        "volume": 69967105
      },
      {
        "date": "2025-05-30",
        "close": 18.881765,
        "volume": 62682733
      },
      {
        "date": "2025-06-06",
        "close": 19.888531,
        "volume": 107917122
      },
      {
        "date": "2025-06-13",
        "close": 19.177874,
        "volume": 138230086
      },
      {
        "date": "2025-06-20",
        "close": 18.990856,
        "volume": 47883937
      },
      {
        "date": "2025-06-27",
        "close": 19.030546,
        "volume": 54013964
      },
      {
        "date": "2025-07-04",
        "close": 19.248831,
        "volume": 61710859
      },
      {
        "date": "2025-07-11",
        "close": 19.506805,
        "volume": 87692005
      },
      {
        "date": "2025-07-18",
        "close": 19.735012,
        "volume": 64925567
      },
      {
        "date": "2025-07-25",
        "close": 20.062441,
        "volume": 111519601
      },
      {
        "date": "2025-08-01",
        "close": 19.91361,
        "volume": 90721178
      },
      {
        "date": "2025-08-08",
        "close": 20.270805,
        "volume": 252644811
      },
      {
        "date": "2025-08-15",
        "close": 20.102129,
        "volume": 91259802
      },
      {
        "date": "2025-08-22",
        "close": 20.350182,
        "volume": 93224611
      },
      {
        "date": "2025-08-29",
        "close": 19.893764,
        "volume": 94916615
      },
      {
        "date": "2025-09-05",
        "close": 19.655636,
        "volume": 70804146
      },
      {
        "date": "2025-09-12",
        "close": 19.57626,
        "volume": 57799370
      },
      {
        "date": "2025-09-19",
        "close": 19.219065,
        "volume": 59883786
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "volume": 46916874
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "volume": 20966280
      },
      {
        "date": "2025-10-10",
        "close": 19.360001,
        "volume": 24017172
      },
      {
        "date": "2025-10-17",
        "close": 19.030001,
        "volume": 50120115
      },
      {
        "date": "2025-10-24",
        "close": 19.09,
        "volume": 32028704
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "volume": 79638010
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "volume": 36102442
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "volume": 43193852
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "volume": 45321750
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "volume": 34966804
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "volume": 38146873
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "volume": 58470993
      },
      {
        "date": "2025-12-19",
        "close": 16.440001,
        "volume": 39189061
      },
      {
        "date": "2025-12-26",
        "close": 16.68,
        "volume": 56398097
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 20409449
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "volume": 52898641
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 74075122
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 49382528
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "volume": 104190742
      },
      {
        "date": "2026-02-06",
        "close": 16.530001,
        "volume": 42458693
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "volume": 32480596
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "volume": 34293196
      },
      {
        "date": "2026-03-06",
        "close": 15.88,
        "volume": 63829933
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "volume": 39545910
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 38050980
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "volume": 41598528
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 43505369
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "volume": 31101118
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "volume": 74328949
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "volume": 28535136
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "volume": 34933519
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "volume": 30798212
      },
      {
        "date": "2026-05-15",
        "close": 13.78,
        "volume": 55021063
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "volume": 56836796
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "volume": 51397887
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "volume": 9436118
      },
      {
        "date": "2026-06-12",
        "close": 12.87,
        "volume": 35823445
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "volume": 52523794
      },
      {
        "date": "2026-06-26",
        "close": 11.364066,
        "volume": 12497347
      },
      {
        "date": "2026-07-03",
        "close": 12.130966,
        "volume": 17390944
      },
      {
        "date": "2026-07-10",
        "close": 12.031369,
        "volume": 67763993
      },
      {
        "date": "2026-07-17",
        "close": 12.469598,
        "volume": 105791867
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 87223845
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "volume": 65719941
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "volume": 71175078
      }
    ],
    "sharemaestro_context": {
      "trend": 14.382533,
      "fair_value": 19.932241,
      "market_activity": -62.597346,
      "market_dynamics": 0.091548,
      "relative_strength": -22.361255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014945,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063136,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.01988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074204,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.234052
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.080177
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.051781
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.390219
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.000456
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018542
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.109794
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.002167
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411706
      }
    ]
  }
}