{
  "ticker": {
    "uuid": "32d646a7-c2fd-41bb-8227-e0cf2f40219c",
    "symbol": "034220",
    "name": "LG Display Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10930.0,
    "boundary_margin": -0.10613,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648994,
    "volatility_stability": 1.0576,
    "risk_context": 0.1541,
    "current_regime": {
      "move": -0.003061,
      "interruption": 0.060803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12302.758789,
        "direction_boundary": 15811.150391,
        "core_momentum": -0.221894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33311
      },
      {
        "date": "2023-08-25",
        "close": 12246.625,
        "direction_boundary": 14407.793945,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2023-09-01",
        "close": 12639.564453,
        "direction_boundary": 14688.46582,
        "core_momentum": -0.13949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2023-09-08",
        "close": 12246.625,
        "direction_boundary": 14220.679688,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337973
      },
      {
        "date": "2023-09-15",
        "close": 12938.947266,
        "direction_boundary": 13565.780273,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347293
      },
      {
        "date": "2023-09-22",
        "close": 12779.900391,
        "direction_boundary": 12302.758789,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340047
      },
      {
        "date": "2023-09-29",
        "close": 12265.335938,
        "direction_boundary": 11226.852539,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323904
      },
      {
        "date": "2023-10-06",
        "close": 10843.268555,
        "direction_boundary": 12770.544922,
        "core_momentum": -0.150916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357874
      },
      {
        "date": "2023-10-13",
        "close": 11601.081055,
        "direction_boundary": 12583.430664,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363767
      },
      {
        "date": "2023-10-20",
        "close": 11152.006836,
        "direction_boundary": 13565.780273,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365887
      },
      {
        "date": "2023-10-27",
        "close": 11498.167969,
        "direction_boundary": 11647.859375,
        "core_momentum": -0.012851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349156
      },
      {
        "date": "2023-11-03",
        "close": 12087.578125,
        "direction_boundary": 12536.652344,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2023-11-10",
        "close": 12433.739258,
        "direction_boundary": 14407.793945,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360159
      },
      {
        "date": "2023-11-17",
        "close": 12733.12207,
        "direction_boundary": 13893.230469,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2023-11-24",
        "close": 11788.195313,
        "direction_boundary": 13706.116211,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2023-12-01",
        "close": 11573.013672,
        "direction_boundary": 13565.780273,
        "core_momentum": -0.146897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2023-12-08",
        "close": 11629.148438,
        "direction_boundary": 13051.21582,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332539
      },
      {
        "date": "2023-12-15",
        "close": 12265.335938,
        "direction_boundary": 12536.652344,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2023-12-22",
        "close": 11591.725586,
        "direction_boundary": 11881.751953,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2023-12-29",
        "close": 11919.174805,
        "direction_boundary": 11647.859375,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347829
      },
      {
        "date": "2024-01-05",
        "close": 12433.739258,
        "direction_boundary": 12396.316406,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347668
      },
      {
        "date": "2024-01-12",
        "close": 12405.671875,
        "direction_boundary": 12255.980469,
        "core_momentum": 0.012214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346013
      },
      {
        "date": "2024-01-19",
        "close": 12190.491211,
        "direction_boundary": 12349.538086,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2024-01-26",
        "close": 12340.0,
        "direction_boundary": 12714.410156,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326758
      },
      {
        "date": "2024-02-02",
        "close": 11890.0,
        "direction_boundary": 13228.974609,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2024-02-09",
        "close": 11740.0,
        "direction_boundary": 13509.645508,
        "core_momentum": -0.130991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2024-02-16",
        "close": 11840.0,
        "direction_boundary": 14201.96875,
        "core_momentum": -0.166313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2024-02-23",
        "close": 11550.0,
        "direction_boundary": 14258.102539,
        "core_momentum": -0.189934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2024-03-01",
        "close": 11380.0,
        "direction_boundary": 14173.901367,
        "core_momentum": -0.197116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2024-03-08",
        "close": 10910.0,
        "direction_boundary": 13846.451172,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2024-03-15",
        "close": 11180.0,
        "direction_boundary": 13603.203125,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2024-03-22",
        "close": 10750.0,
        "direction_boundary": 14267.458008,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311013
      },
      {
        "date": "2024-03-29",
        "close": 10750.0,
        "direction_boundary": 15371.432617,
        "core_momentum": -0.300651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2024-04-05",
        "close": 10260.0,
        "direction_boundary": 14697.821289,
        "core_momentum": -0.301937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2024-04-12",
        "close": 10020.0,
        "direction_boundary": 15493.056641,
        "core_momentum": -0.353259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2024-04-19",
        "close": 9930.0,
        "direction_boundary": 15296.586914,
        "core_momentum": -0.350836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2024-04-26",
        "close": 10320.0,
        "direction_boundary": 13883.874023,
        "core_momentum": -0.256692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2024-05-03",
        "close": 10550.0,
        "direction_boundary": 13687.404297,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2024-05-10",
        "close": 10680.0,
        "direction_boundary": 13837.095703,
        "core_momentum": -0.228162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2024-05-17",
        "close": 10280.0,
        "direction_boundary": 15296.586914,
        "core_momentum": -0.327955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2024-05-24",
        "close": 9990.0,
        "direction_boundary": 14482.639648,
        "core_momentum": -0.310209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-05-31",
        "close": 9930.0,
        "direction_boundary": 14922.358398,
        "core_momentum": -0.334556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2024-06-07",
        "close": 10110.0,
        "direction_boundary": 15156.250977,
        "core_momentum": -0.332948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2024-06-14",
        "close": 10040.0,
        "direction_boundary": 15521.124023,
        "core_momentum": -0.35314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2024-06-21",
        "close": 10960.0,
        "direction_boundary": 15408.855469,
        "core_momentum": -0.288721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2024-06-28",
        "close": 11470.0,
        "direction_boundary": 14744.599609,
        "core_momentum": -0.222088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227724
      },
      {
        "date": "2024-07-05",
        "close": 12600.0,
        "direction_boundary": 13949.364258,
        "core_momentum": -0.096733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256989
      },
      {
        "date": "2024-07-12",
        "close": 13190.0,
        "direction_boundary": 14220.679688,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264473
      },
      {
        "date": "2024-07-19",
        "close": 12600.0,
        "direction_boundary": 13172.839844,
        "core_momentum": -0.043486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271527
      },
      {
        "date": "2024-07-26",
        "close": 11310.0,
        "direction_boundary": 12630.208984,
        "core_momentum": -0.104528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310261
      },
      {
        "date": "2024-08-02",
        "close": 11100.0,
        "direction_boundary": 13013.792969,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307286
      },
      {
        "date": "2024-08-09",
        "close": 10560.0,
        "direction_boundary": 13116.706055,
        "core_momentum": -0.19492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2024-08-16",
        "close": 11340.0,
        "direction_boundary": 12302.758789,
        "core_momentum": -0.078256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330621
      },
      {
        "date": "2024-08-23",
        "close": 11180.0,
        "direction_boundary": 12246.625,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329463
      },
      {
        "date": "2024-08-30",
        "close": 11260.0,
        "direction_boundary": 12639.564453,
        "core_momentum": -0.109147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32906
      },
      {
        "date": "2024-09-06",
        "close": 10690.0,
        "direction_boundary": 12246.625,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331808
      },
      {
        "date": "2024-09-13",
        "close": 10520.0,
        "direction_boundary": 12938.947266,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330397
      },
      {
        "date": "2024-09-20",
        "close": 11500.0,
        "direction_boundary": 12779.900391,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349124
      },
      {
        "date": "2024-09-27",
        "close": 11440.0,
        "direction_boundary": 12265.335938,
        "core_momentum": -0.06729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349277
      },
      {
        "date": "2024-10-04",
        "close": 10580.0,
        "direction_boundary": 10843.268555,
        "core_momentum": -0.024279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360668
      },
      {
        "date": "2024-10-11",
        "close": 10490.0,
        "direction_boundary": 11601.081055,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2024-10-18",
        "close": 10570.0,
        "direction_boundary": 11152.006836,
        "core_momentum": -0.052189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2024-10-25",
        "close": 10110.0,
        "direction_boundary": 11498.167969,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2024-11-01",
        "close": 10350.0,
        "direction_boundary": 12087.578125,
        "core_momentum": -0.143749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360866
      },
      {
        "date": "2024-11-08",
        "close": 10170.0,
        "direction_boundary": 12433.739258,
        "core_momentum": -0.182064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2024-11-15",
        "close": 9910.0,
        "direction_boundary": 12733.12207,
        "core_momentum": -0.221715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2024-11-22",
        "close": 9840.0,
        "direction_boundary": 11788.195313,
        "core_momentum": -0.165267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2024-11-29",
        "close": 9480.0,
        "direction_boundary": 11573.013672,
        "core_momentum": -0.180853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360553
      },
      {
        "date": "2024-12-06",
        "close": 9210.0,
        "direction_boundary": 11629.148438,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361275
      },
      {
        "date": "2024-12-13",
        "close": 9550.0,
        "direction_boundary": 12265.335938,
        "core_momentum": -0.221383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365414
      },
      {
        "date": "2024-12-20",
        "close": 9060.0,
        "direction_boundary": 11591.725586,
        "core_momentum": -0.218408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2024-12-27",
        "close": 9210.0,
        "direction_boundary": 11919.174805,
        "core_momentum": -0.227296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2025-01-03",
        "close": 9190.0,
        "direction_boundary": 12433.739258,
        "core_momentum": -0.260882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2025-01-10",
        "close": 9360.0,
        "direction_boundary": 12405.671875,
        "core_momentum": -0.245506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2025-01-17",
        "close": 8970.0,
        "direction_boundary": 12190.491211,
        "core_momentum": -0.264181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2025-01-24",
        "close": 9050.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.266613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2025-01-31",
        "close": 9250.0,
        "direction_boundary": 11890.0,
        "core_momentum": -0.222035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2025-02-07",
        "close": 9310.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.206985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2025-02-14",
        "close": 9530.0,
        "direction_boundary": 11840.0,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2025-02-21",
        "close": 9900.0,
        "direction_boundary": 11550.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251096
      },
      {
        "date": "2025-02-28",
        "close": 9150.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2025-03-07",
        "close": 9110.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263004
      },
      {
        "date": "2025-03-14",
        "close": 8990.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.195886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.129302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234739
      },
      {
        "date": "2025-03-28",
        "close": 9110.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.152558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2025-04-04",
        "close": 8320.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2025-04-11",
        "close": 8010.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2025-04-18",
        "close": 8160.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-04-25",
        "close": 8480.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2025-05-02",
        "close": 8340.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.209479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2025-05-09",
        "close": 8450.0,
        "direction_boundary": 10680.0,
        "core_momentum": -0.208801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2025-05-16",
        "close": 8570.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.166342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2025-05-23",
        "close": 8080.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2025-05-30",
        "close": 8610.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275641
      },
      {
        "date": "2025-06-06",
        "close": 8500.0,
        "direction_boundary": 10110.0,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-06-13",
        "close": 8840.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2025-06-20",
        "close": 9220.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271607
      },
      {
        "date": "2025-06-27",
        "close": 9120.0,
        "direction_boundary": 11470.0,
        "core_momentum": -0.204882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2025-07-04",
        "close": 9300.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272463
      },
      {
        "date": "2025-07-11",
        "close": 9240.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.299469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271378
      },
      {
        "date": "2025-07-18",
        "close": 9210.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264583
      },
      {
        "date": "2025-07-25",
        "close": 10050.0,
        "direction_boundary": 11310.0,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29033
      },
      {
        "date": "2025-08-01",
        "close": 10560.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296196
      },
      {
        "date": "2025-08-08",
        "close": 10930.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2025-08-15",
        "close": 11880.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2025-08-22",
        "close": 11400.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2025-08-29",
        "close": 12000.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2025-09-05",
        "close": 11990.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2025-09-12",
        "close": 12100.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2025-09-19",
        "close": 13120.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2025-09-26",
        "close": 14030.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.226399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2025-10-03",
        "close": 14660.0,
        "direction_boundary": 10580.0,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278196
      },
      {
        "date": "2025-10-10",
        "close": 15620.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.489037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2025-10-17",
        "close": 14370.0,
        "direction_boundary": 10570.0,
        "core_momentum": 0.359508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2025-10-24",
        "close": 13770.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.362018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2025-10-31",
        "close": 14700.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-11-07",
        "close": 13410.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359518
      },
      {
        "date": "2025-11-14",
        "close": 13190.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.330979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2025-11-21",
        "close": 12150.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2025-11-28",
        "close": 12540.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2025-12-05",
        "close": 13270.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.440825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2025-12-12",
        "close": 12520.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2025-12-19",
        "close": 11970.0,
        "direction_boundary": 9060.0,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388985
      },
      {
        "date": "2025-12-26",
        "close": 11770.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.277959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389711
      },
      {
        "date": "2026-01-02",
        "close": 11830.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.287269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2026-01-09",
        "close": 11780.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389337
      },
      {
        "date": "2026-01-16",
        "close": 12520.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395311
      },
      {
        "date": "2026-01-23",
        "close": 12530.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380191
      },
      {
        "date": "2026-01-30",
        "close": 11670.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390806
      },
      {
        "date": "2026-02-06",
        "close": 11200.0,
        "direction_boundary": 9310.0,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393014
      },
      {
        "date": "2026-02-13",
        "close": 11600.0,
        "direction_boundary": 9530.0,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378196
      },
      {
        "date": "2026-02-20",
        "close": 13310.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2026-02-27",
        "close": 14340.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.567213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425324
      },
      {
        "date": "2026-03-06",
        "close": 11960.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.312843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499213
      },
      {
        "date": "2026-03-13",
        "close": 11360.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504023
      },
      {
        "date": "2026-03-20",
        "close": 12030.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497227
      },
      {
        "date": "2026-03-27",
        "close": 11530.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489347
      },
      {
        "date": "2026-04-03",
        "close": 10860.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.305288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488679
      },
      {
        "date": "2026-04-10",
        "close": 12660.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.580524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530405
      },
      {
        "date": "2026-04-17",
        "close": 14410.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.765931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551668
      },
      {
        "date": "2026-04-24",
        "close": 12770.0,
        "direction_boundary": 8480.0,
        "core_momentum": 0.505896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573986
      },
      {
        "date": "2026-05-01",
        "close": 12260.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.470024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567576
      },
      {
        "date": "2026-05-08",
        "close": 12330.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554371
      },
      {
        "date": "2026-05-15",
        "close": 14100.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.645274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585634
      },
      {
        "date": "2026-05-22",
        "close": 15150.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579992
      },
      {
        "date": "2026-05-29",
        "close": 16090.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.868757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583616
      },
      {
        "date": "2026-06-05",
        "close": 15210.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.789412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586412
      },
      {
        "date": "2026-06-12",
        "close": 13900.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.572398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594915
      },
      {
        "date": "2026-06-19",
        "close": 13570.0,
        "direction_boundary": 9220.0,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592176
      },
      {
        "date": "2026-06-26",
        "close": 11370.0,
        "direction_boundary": 9120.0,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643272
      },
      {
        "date": "2026-07-03",
        "close": 11070.0,
        "direction_boundary": 9300.0,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644151
      },
      {
        "date": "2026-07-10",
        "close": 11010.0,
        "direction_boundary": 9240.0,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644159
      },
      {
        "date": "2026-07-17",
        "close": 10410.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641505
      },
      {
        "date": "2026-07-24",
        "close": 9800.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645597
      },
      {
        "date": "2026-07-31",
        "close": 9210.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643994
      },
      {
        "date": "2026-08-07",
        "close": 9770.0,
        "direction_boundary": 10930.0,
        "core_momentum": -0.10613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12302.758789,
        "volume": 5112288
      },
      {
        "date": "2023-08-25",
        "close": 12246.625,
        "volume": 4530698
      },
      {
        "date": "2023-09-01",
        "close": 12639.564453,
        "volume": 6445940
      },
      {
        "date": "2023-09-08",
        "close": 12246.625,
        "volume": 7521774
      },
      {
        "date": "2023-09-15",
        "close": 12938.947266,
        "volume": 8937975
      },
      {
        "date": "2023-09-22",
        "close": 12779.900391,
        "volume": 6136442
      },
      {
        "date": "2023-09-29",
        "close": 12265.335938,
        "volume": 3304118
      },
      {
        "date": "2023-10-06",
        "close": 10843.268555,
        "volume": 10033267
      },
      {
        "date": "2023-10-13",
        "close": 11601.081055,
        "volume": 7050930
      },
      {
        "date": "2023-10-20",
        "close": 11152.006836,
        "volume": 4539961
      },
      {
        "date": "2023-10-27",
        "close": 11498.167969,
        "volume": 6955199
      },
      {
        "date": "2023-11-03",
        "close": 12087.578125,
        "volume": 5136592
      },
      {
        "date": "2023-11-10",
        "close": 12433.739258,
        "volume": 6402690
      },
      {
        "date": "2023-11-17",
        "close": 12733.12207,
        "volume": 2987889
      },
      {
        "date": "2023-11-24",
        "close": 11788.195313,
        "volume": 6118900
      },
      {
        "date": "2023-12-01",
        "close": 11573.013672,
        "volume": 6386344
      },
      {
        "date": "2023-12-08",
        "close": 11629.148438,
        "volume": 5296806
      },
      {
        "date": "2023-12-15",
        "close": 12265.335938,
        "volume": 8542814
      },
      {
        "date": "2023-12-22",
        "close": 11591.725586,
        "volume": 17453955
      },
      {
        "date": "2023-12-29",
        "close": 11919.174805,
        "volume": 3058932
      },
      {
        "date": "2024-01-05",
        "close": 12433.739258,
        "volume": 6808496
      },
      {
        "date": "2024-01-12",
        "close": 12405.671875,
        "volume": 14232979
      },
      {
        "date": "2024-01-19",
        "close": 12190.491211,
        "volume": 6551936
      },
      {
        "date": "2024-01-26",
        "close": 12340.0,
        "volume": 12262844
      },
      {
        "date": "2024-02-02",
        "close": 11890.0,
        "volume": 7826188
      },
      {
        "date": "2024-02-09",
        "close": 11740.0,
        "volume": 5409136
      },
      {
        "date": "2024-02-16",
        "close": 11840.0,
        "volume": 4231479
      },
      {
        "date": "2024-02-23",
        "close": 11550.0,
        "volume": 5791125
      },
      {
        "date": "2024-03-01",
        "close": 11380.0,
        "volume": 5904992
      },
      {
        "date": "2024-03-08",
        "close": 10910.0,
        "volume": 6177576
      },
      {
        "date": "2024-03-15",
        "close": 11180.0,
        "volume": 6806724
      },
      {
        "date": "2024-03-22",
        "close": 10750.0,
        "volume": 7078196
      },
      {
        "date": "2024-03-29",
        "close": 10750.0,
        "volume": 8500135
      },
      {
        "date": "2024-04-05",
        "close": 10260.0,
        "volume": 7638170
      },
      {
        "date": "2024-04-12",
        "close": 10020.0,
        "volume": 6466083
      },
      {
        "date": "2024-04-19",
        "close": 9930.0,
        "volume": 6423988
      },
      {
        "date": "2024-04-26",
        "close": 10320.0,
        "volume": 4269552
      },
      {
        "date": "2024-05-03",
        "close": 10550.0,
        "volume": 4176596
      },
      {
        "date": "2024-05-10",
        "close": 10680.0,
        "volume": 4195909
      },
      {
        "date": "2024-05-17",
        "close": 10280.0,
        "volume": 4363573
      },
      {
        "date": "2024-05-24",
        "close": 9990.0,
        "volume": 3527597
      },
      {
        "date": "2024-05-31",
        "close": 9930.0,
        "volume": 7034343
      },
      {
        "date": "2024-06-07",
        "close": 10110.0,
        "volume": 4143213
      },
      {
        "date": "2024-06-14",
        "close": 10040.0,
        "volume": 6710491
      },
      {
        "date": "2024-06-21",
        "close": 10960.0,
        "volume": 18669762
      },
      {
        "date": "2024-06-28",
        "close": 11470.0,
        "volume": 24771160
      },
      {
        "date": "2024-07-05",
        "close": 12600.0,
        "volume": 18662856
      },
      {
        "date": "2024-07-12",
        "close": 13190.0,
        "volume": 12921693
      },
      {
        "date": "2024-07-19",
        "close": 12600.0,
        "volume": 9116656
      },
      {
        "date": "2024-07-26",
        "close": 11310.0,
        "volume": 10730565
      },
      {
        "date": "2024-08-02",
        "close": 11100.0,
        "volume": 8600220
      },
      {
        "date": "2024-08-09",
        "close": 10560.0,
        "volume": 9967191
      },
      {
        "date": "2024-08-16",
        "close": 11340.0,
        "volume": 3693754
      },
      {
        "date": "2024-08-23",
        "close": 11180.0,
        "volume": 3205372
      },
      {
        "date": "2024-08-30",
        "close": 11260.0,
        "volume": 3734601
      },
      {
        "date": "2024-09-06",
        "close": 10690.0,
        "volume": 7301903
      },
      {
        "date": "2024-09-13",
        "close": 10520.0,
        "volume": 4738703
      },
      {
        "date": "2024-09-20",
        "close": 11500.0,
        "volume": 4411332
      },
      {
        "date": "2024-09-27",
        "close": 11440.0,
        "volume": 14258236
      },
      {
        "date": "2024-10-04",
        "close": 10580.0,
        "volume": 4931910
      },
      {
        "date": "2024-10-11",
        "close": 10490.0,
        "volume": 4467947
      },
      {
        "date": "2024-10-18",
        "close": 10570.0,
        "volume": 3797526
      },
      {
        "date": "2024-10-25",
        "close": 10110.0,
        "volume": 8079569
      },
      {
        "date": "2024-11-01",
        "close": 10350.0,
        "volume": 4854449
      },
      {
        "date": "2024-11-08",
        "close": 10170.0,
        "volume": 4124737
      },
      {
        "date": "2024-11-15",
        "close": 9910.0,
        "volume": 6608960
      },
      {
        "date": "2024-11-22",
        "close": 9840.0,
        "volume": 4035356
      },
      {
        "date": "2024-11-29",
        "close": 9480.0,
        "volume": 6076222
      },
      {
        "date": "2024-12-06",
        "close": 9210.0,
        "volume": 6901849
      },
      {
        "date": "2024-12-13",
        "close": 9550.0,
        "volume": 6057349
      },
      {
        "date": "2024-12-20",
        "close": 9060.0,
        "volume": 4736610
      },
      {
        "date": "2024-12-27",
        "close": 9210.0,
        "volume": 3620913
      },
      {
        "date": "2025-01-03",
        "close": 9190.0,
        "volume": 2199423
      },
      {
        "date": "2025-01-10",
        "close": 9360.0,
        "volume": 3841709
      },
      {
        "date": "2025-01-17",
        "close": 8970.0,
        "volume": 6717437
      },
      {
        "date": "2025-01-24",
        "close": 9050.0,
        "volume": 5108288
      },
      {
        "date": "2025-01-31",
        "close": 9250.0,
        "volume": 1358515
      },
      {
        "date": "2025-02-07",
        "close": 9310.0,
        "volume": 7459385
      },
      {
        "date": "2025-02-14",
        "close": 9530.0,
        "volume": 4299909
      },
      {
        "date": "2025-02-21",
        "close": 9900.0,
        "volume": 6646977
      },
      {
        "date": "2025-02-28",
        "close": 9150.0,
        "volume": 7236468
      },
      {
        "date": "2025-03-07",
        "close": 9110.0,
        "volume": 3167741
      },
      {
        "date": "2025-03-14",
        "close": 8990.0,
        "volume": 5195515
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "volume": 5340136
      },
      {
        "date": "2025-03-28",
        "close": 9110.0,
        "volume": 3620423
      },
      {
        "date": "2025-04-04",
        "close": 8320.0,
        "volume": 6765710
      },
      {
        "date": "2025-04-11",
        "close": 8010.0,
        "volume": 7598712
      },
      {
        "date": "2025-04-18",
        "close": 8160.0,
        "volume": 2825330
      },
      {
        "date": "2025-04-25",
        "close": 8480.0,
        "volume": 2869286
      },
      {
        "date": "2025-05-02",
        "close": 8340.0,
        "volume": 2289966
      },
      {
        "date": "2025-05-09",
        "close": 8450.0,
        "volume": 2045463
      },
      {
        "date": "2025-05-16",
        "close": 8570.0,
        "volume": 3364813
      },
      {
        "date": "2025-05-23",
        "close": 8080.0,
        "volume": 2915678
      },
      {
        "date": "2025-05-30",
        "close": 8610.0,
        "volume": 5613087
      },
      {
        "date": "2025-06-06",
        "close": 8500.0,
        "volume": 3168038
      },
      {
        "date": "2025-06-13",
        "close": 8840.0,
        "volume": 6738733
      },
      {
        "date": "2025-06-20",
        "close": 9220.0,
        "volume": 7561007
      },
      {
        "date": "2025-06-27",
        "close": 9120.0,
        "volume": 6708774
      },
      {
        "date": "2025-07-04",
        "close": 9300.0,
        "volume": 7366716
      },
      {
        "date": "2025-07-11",
        "close": 9240.0,
        "volume": 4391663
      },
      {
        "date": "2025-07-18",
        "close": 9210.0,
        "volume": 3907212
      },
      {
        "date": "2025-07-25",
        "close": 10050.0,
        "volume": 16304927
      },
      {
        "date": "2025-08-01",
        "close": 10560.0,
        "volume": 14338868
      },
      {
        "date": "2025-08-08",
        "close": 10930.0,
        "volume": 6913211
      },
      {
        "date": "2025-08-15",
        "close": 11880.0,
        "volume": 49836500
      },
      {
        "date": "2025-08-22",
        "close": 11400.0,
        "volume": 14465997
      },
      {
        "date": "2025-08-29",
        "close": 12000.0,
        "volume": 12039607
      },
      {
        "date": "2025-09-05",
        "close": 11990.0,
        "volume": 5674237
      },
      {
        "date": "2025-09-12",
        "close": 12100.0,
        "volume": 10052330
      },
      {
        "date": "2025-09-19",
        "close": 13120.0,
        "volume": 27340803
      },
      {
        "date": "2025-09-26",
        "close": 14030.0,
        "volume": 17180605
      },
      {
        "date": "2025-10-03",
        "close": 14660.0,
        "volume": 9504836
      },
      {
        "date": "2025-10-10",
        "close": 15620.0,
        "volume": 5387904
      },
      {
        "date": "2025-10-17",
        "close": 14370.0,
        "volume": 15308881
      },
      {
        "date": "2025-10-24",
        "close": 13770.0,
        "volume": 13863838
      },
      {
        "date": "2025-10-31",
        "close": 14700.0,
        "volume": 20967392
      },
      {
        "date": "2025-11-07",
        "close": 13410.0,
        "volume": 14455950
      },
      {
        "date": "2025-11-14",
        "close": 13190.0,
        "volume": 8265902
      },
      {
        "date": "2025-11-21",
        "close": 12150.0,
        "volume": 10450496
      },
      {
        "date": "2025-11-28",
        "close": 12540.0,
        "volume": 7017551
      },
      {
        "date": "2025-12-05",
        "close": 13270.0,
        "volume": 8481332
      },
      {
        "date": "2025-12-12",
        "close": 12520.0,
        "volume": 7153035
      },
      {
        "date": "2025-12-19",
        "close": 11970.0,
        "volume": 6375317
      },
      {
        "date": "2025-12-26",
        "close": 11770.0,
        "volume": 6829369
      },
      {
        "date": "2026-01-02",
        "close": 11830.0,
        "volume": 3212669
      },
      {
        "date": "2026-01-09",
        "close": 11780.0,
        "volume": 11545756
      },
      {
        "date": "2026-01-16",
        "close": 12520.0,
        "volume": 11363971
      },
      {
        "date": "2026-01-23",
        "close": 12530.0,
        "volume": 10666703
      },
      {
        "date": "2026-01-30",
        "close": 11670.0,
        "volume": 18917016
      },
      {
        "date": "2026-02-06",
        "close": 11200.0,
        "volume": 13202266
      },
      {
        "date": "2026-02-13",
        "close": 11600.0,
        "volume": 15471157
      },
      {
        "date": "2026-02-20",
        "close": 13310.0,
        "volume": 30569277
      },
      {
        "date": "2026-02-27",
        "close": 14340.0,
        "volume": 74396809
      },
      {
        "date": "2026-03-06",
        "close": 11960.0,
        "volume": 37841723
      },
      {
        "date": "2026-03-13",
        "close": 11360.0,
        "volume": 23892067
      },
      {
        "date": "2026-03-20",
        "close": 12030.0,
        "volume": 17435947
      },
      {
        "date": "2026-03-27",
        "close": 11530.0,
        "volume": 19212366
      },
      {
        "date": "2026-04-03",
        "close": 10860.0,
        "volume": 22038237
      },
      {
        "date": "2026-04-10",
        "close": 12660.0,
        "volume": 27255494
      },
      {
        "date": "2026-04-17",
        "close": 14410.0,
        "volume": 30791240
      },
      {
        "date": "2026-04-24",
        "close": 12770.0,
        "volume": 49130171
      },
      {
        "date": "2026-05-01",
        "close": 12260.0,
        "volume": 22214175
      },
      {
        "date": "2026-05-08",
        "close": 12330.0,
        "volume": 19740622
      },
      {
        "date": "2026-05-15",
        "close": 14100.0,
        "volume": 117635589
      },
      {
        "date": "2026-05-22",
        "close": 15150.0,
        "volume": 56667845
      },
      {
        "date": "2026-05-29",
        "close": 16090.0,
        "volume": 116769202
      },
      {
        "date": "2026-06-05",
        "close": 15210.0,
        "volume": 9351390
      },
      {
        "date": "2026-06-12",
        "close": 13900.0,
        "volume": 8324419
      },
      {
        "date": "2026-06-19",
        "close": 13570.0,
        "volume": 6055322
      },
      {
        "date": "2026-06-26",
        "close": 11370.0,
        "volume": 7512790
      },
      {
        "date": "2026-07-03",
        "close": 11070.0,
        "volume": 4408225
      },
      {
        "date": "2026-07-10",
        "close": 11010.0,
        "volume": 24129521
      },
      {
        "date": "2026-07-17",
        "close": 10410.0,
        "volume": 16119735
      },
      {
        "date": "2026-07-24",
        "close": 9800.0,
        "volume": 22985744
      },
      {
        "date": "2026-07-31",
        "close": 9210.0,
        "volume": 26732816
      },
      {
        "date": "2026-08-07",
        "close": 9770.0,
        "volume": 14857367
      }
    ],
    "sharemaestro_context": {
      "trend": 12333.333333,
      "fair_value": 11208.943697,
      "market_activity": -24.101636,
      "market_dynamics": -1.282812,
      "relative_strength": -39.251404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015504,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055795,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.100511,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.333488
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.268623
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.05003
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.017756
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040264
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.069025
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.133751
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.047575
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003061
      }
    ]
  }
}