{
  "ticker": {
    "uuid": "32d8e4ad-2375-4972-af96-75dd3b3afed8",
    "symbol": "FGQD",
    "name": "Fidelity Global Quality Income ETF Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.653,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.66391,
    "boundary_margin": 0.25954,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080807,
    "volatility_stability": 0.5848,
    "risk_context": 1.2375,
    "current_regime": {
      "move": 0.27257,
      "interruption": -0.05367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.215165,
        "direction_boundary": 6.463301,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2023-08-25",
        "close": 6.283887,
        "direction_boundary": 6.332572,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120551
      },
      {
        "date": "2023-09-01",
        "close": 6.457107,
        "direction_boundary": 6.2055,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2023-09-08",
        "close": 6.346963,
        "direction_boundary": 6.185388,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2023-09-15",
        "close": 6.435454,
        "direction_boundary": 5.955927,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113061
      },
      {
        "date": "2023-09-22",
        "close": 6.373322,
        "direction_boundary": 5.802344,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2023-09-29",
        "close": 6.342255,
        "direction_boundary": 5.697212,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107835
      },
      {
        "date": "2023-10-06",
        "close": 6.23776,
        "direction_boundary": 5.86268,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110343
      },
      {
        "date": "2023-10-13",
        "close": 6.277298,
        "direction_boundary": 5.954099,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110664
      },
      {
        "date": "2023-10-20",
        "close": 6.075837,
        "direction_boundary": 5.904732,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119592
      },
      {
        "date": "2023-10-27",
        "close": 6.026883,
        "direction_boundary": 6.185388,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2023-11-03",
        "close": 6.307423,
        "direction_boundary": 6.167104,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13603
      },
      {
        "date": "2023-11-10",
        "close": 6.287654,
        "direction_boundary": 6.240239,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2023-11-17",
        "close": 6.358908,
        "direction_boundary": 6.297803,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2023-11-24",
        "close": 6.432804,
        "direction_boundary": 6.382424,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2023-12-01",
        "close": 6.396803,
        "direction_boundary": 6.382424,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129231
      },
      {
        "date": "2023-12-08",
        "close": 6.49249,
        "direction_boundary": 6.253654,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2023-12-15",
        "close": 6.597652,
        "direction_boundary": 6.110167,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2023-12-22",
        "close": 6.582493,
        "direction_boundary": 6.084413,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2023-12-29",
        "close": 6.463121,
        "direction_boundary": 6.085332,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2024-01-05",
        "close": 6.501965,
        "direction_boundary": 6.210423,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2024-01-12",
        "close": 6.585335,
        "direction_boundary": 6.343793,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2024-01-19",
        "close": 6.667758,
        "direction_boundary": 6.234338,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2024-01-26",
        "close": 6.78334,
        "direction_boundary": 6.351151,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124538
      },
      {
        "date": "2024-02-02",
        "close": 6.756813,
        "direction_boundary": 6.40542,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2024-02-09",
        "close": 6.871448,
        "direction_boundary": 6.350232,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-02-16",
        "close": 6.994699,
        "direction_boundary": 6.358906,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-02-23",
        "close": 7.081301,
        "direction_boundary": 6.276648,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-03-01",
        "close": 7.123175,
        "direction_boundary": 6.328405,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2024-03-08",
        "close": 7.171709,
        "direction_boundary": 6.058521,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-03-15",
        "close": 7.172661,
        "direction_boundary": 6.068689,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-03-22",
        "close": 7.382977,
        "direction_boundary": 6.048356,
        "core_momentum": 0.220658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-03-29",
        "close": 7.445787,
        "direction_boundary": 6.222115,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2024-04-05",
        "close": 7.301135,
        "direction_boundary": 6.198084,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2024-04-12",
        "close": 7.367751,
        "direction_boundary": 6.200857,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-04-19",
        "close": 7.118417,
        "direction_boundary": 6.227662,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2024-04-26",
        "close": 7.29257,
        "direction_boundary": 6.205479,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-05-03",
        "close": 7.253551,
        "direction_boundary": 6.173129,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2024-05-10",
        "close": 7.425802,
        "direction_boundary": 6.162963,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-05-17",
        "close": 7.540333,
        "direction_boundary": 6.293839,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2024-05-24",
        "close": 7.559531,
        "direction_boundary": 6.184437,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2024-05-31",
        "close": 7.403061,
        "direction_boundary": 6.319084,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2024-06-07",
        "close": 7.492335,
        "direction_boundary": 6.305994,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-06-14",
        "close": 7.429939,
        "direction_boundary": 6.451862,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2024-06-21",
        "close": 7.524013,
        "direction_boundary": 6.3088,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2024-06-28",
        "close": 7.525933,
        "direction_boundary": 6.424746,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-07-05",
        "close": 7.635365,
        "direction_boundary": 6.330305,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104384
      },
      {
        "date": "2024-07-12",
        "close": 7.699682,
        "direction_boundary": 6.291967,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2024-07-19",
        "close": 7.656485,
        "direction_boundary": 6.401369,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2024-07-26",
        "close": 7.497135,
        "direction_boundary": 6.449057,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2024-08-02",
        "close": 7.113158,
        "direction_boundary": 6.357422,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134315
      },
      {
        "date": "2024-08-09",
        "close": 7.125638,
        "direction_boundary": 6.399499,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132598
      },
      {
        "date": "2024-08-16",
        "close": 7.458746,
        "direction_boundary": 6.215165,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1446
      },
      {
        "date": "2024-08-23",
        "close": 7.401845,
        "direction_boundary": 6.283887,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144534
      },
      {
        "date": "2024-08-30",
        "close": 7.434635,
        "direction_boundary": 6.457107,
        "core_momentum": 0.151388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-09-06",
        "close": 7.165565,
        "direction_boundary": 6.346963,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15374
      },
      {
        "date": "2024-09-13",
        "close": 7.354589,
        "direction_boundary": 6.435454,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157935
      },
      {
        "date": "2024-09-20",
        "close": 7.480927,
        "direction_boundary": 6.373322,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2024-09-27",
        "close": 7.500215,
        "direction_boundary": 6.342255,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154166
      },
      {
        "date": "2024-10-04",
        "close": 7.495394,
        "direction_boundary": 6.23776,
        "core_momentum": 0.201616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2024-10-11",
        "close": 7.598585,
        "direction_boundary": 6.277298,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2024-10-18",
        "close": 7.738424,
        "direction_boundary": 6.075837,
        "core_momentum": 0.273639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2024-10-25",
        "close": 7.647769,
        "direction_boundary": 6.026883,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2024-11-01",
        "close": 7.532041,
        "direction_boundary": 6.307423,
        "core_momentum": 0.194155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-11-08",
        "close": 7.81172,
        "direction_boundary": 6.287654,
        "core_momentum": 0.24239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-11-15",
        "close": 7.764463,
        "direction_boundary": 6.358908,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-11-22",
        "close": 7.937254,
        "direction_boundary": 6.432804,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2024-11-29",
        "close": 7.880012,
        "direction_boundary": 6.396803,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2024-12-06",
        "close": 7.907177,
        "direction_boundary": 6.49249,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2024-12-13",
        "close": 7.911059,
        "direction_boundary": 6.597652,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-12-20",
        "close": 7.5841,
        "direction_boundary": 6.582493,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2024-12-27",
        "close": 7.816949,
        "direction_boundary": 6.463121,
        "core_momentum": 0.20947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2025-01-03",
        "close": 7.854786,
        "direction_boundary": 6.501965,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2025-01-10",
        "close": 7.796574,
        "direction_boundary": 6.585335,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2025-01-17",
        "close": 7.886803,
        "direction_boundary": 6.667758,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2025-01-24",
        "close": 8.038156,
        "direction_boundary": 6.78334,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2025-01-31",
        "close": 8.028453,
        "direction_boundary": 6.756813,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2025-02-07",
        "close": 8.036215,
        "direction_boundary": 6.871448,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2025-02-14",
        "close": 8.082786,
        "direction_boundary": 6.994699,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2025-02-21",
        "close": 8.116083,
        "direction_boundary": 7.081301,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2025-02-28",
        "close": 7.931006,
        "direction_boundary": 7.123175,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2025-03-07",
        "close": 7.672874,
        "direction_boundary": 7.171709,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130759
      },
      {
        "date": "2025-03-14",
        "close": 7.494616,
        "direction_boundary": 7.172661,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131072
      },
      {
        "date": "2025-03-21",
        "close": 7.565725,
        "direction_boundary": 7.382977,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129598
      },
      {
        "date": "2025-03-28",
        "close": 7.609558,
        "direction_boundary": 7.445787,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129779
      },
      {
        "date": "2025-04-04",
        "close": 6.748466,
        "direction_boundary": 7.301135,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2025-04-11",
        "close": 6.614043,
        "direction_boundary": 7.367751,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2025-04-18",
        "close": 6.682229,
        "direction_boundary": 7.118417,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209823
      },
      {
        "date": "2025-04-25",
        "close": 6.916009,
        "direction_boundary": 7.29257,
        "core_momentum": -0.051636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2025-05-02",
        "close": 7.082578,
        "direction_boundary": 7.253551,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219422
      },
      {
        "date": "2025-05-09",
        "close": 7.169271,
        "direction_boundary": 7.425802,
        "core_momentum": -0.034546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2025-05-16",
        "close": 7.487346,
        "direction_boundary": 7.540333,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222864
      },
      {
        "date": "2025-05-23",
        "close": 7.258792,
        "direction_boundary": 7.559531,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2025-05-30",
        "close": 7.39612,
        "direction_boundary": 7.403061,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2025-06-06",
        "close": 7.445166,
        "direction_boundary": 7.492335,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2025-06-13",
        "close": 7.352959,
        "direction_boundary": 7.429939,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2025-06-20",
        "close": 7.338246,
        "direction_boundary": 7.524013,
        "core_momentum": -0.02469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2025-06-27",
        "close": 7.368655,
        "direction_boundary": 7.525933,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2025-07-04",
        "close": 7.499116,
        "direction_boundary": 7.635365,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216216
      },
      {
        "date": "2025-07-11",
        "close": 7.457918,
        "direction_boundary": 7.699682,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216131
      },
      {
        "date": "2025-07-18",
        "close": 7.50304,
        "direction_boundary": 7.656485,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215595
      },
      {
        "date": "2025-07-25",
        "close": 7.585437,
        "direction_boundary": 7.497135,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214312
      },
      {
        "date": "2025-08-01",
        "close": 7.736498,
        "direction_boundary": 7.113158,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216466
      },
      {
        "date": "2025-08-08",
        "close": 7.66391,
        "direction_boundary": 7.125638,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216716
      },
      {
        "date": "2025-08-15",
        "close": 7.821838,
        "direction_boundary": 7.458746,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2025-08-22",
        "close": 7.864766,
        "direction_boundary": 7.401845,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218756
      },
      {
        "date": "2025-08-29",
        "close": 7.822387,
        "direction_boundary": 7.434635,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216587
      },
      {
        "date": "2025-09-05",
        "close": 7.839141,
        "direction_boundary": 7.165565,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211444
      },
      {
        "date": "2025-09-12",
        "close": 7.874621,
        "direction_boundary": 7.354589,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2025-09-19",
        "close": 7.894333,
        "direction_boundary": 7.480927,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2025-09-26",
        "close": 7.913059,
        "direction_boundary": 7.500215,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2025-10-03",
        "close": 7.980076,
        "direction_boundary": 7.495394,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2025-10-10",
        "close": 7.933755,
        "direction_boundary": 7.598585,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2025-10-17",
        "close": 7.853925,
        "direction_boundary": 7.738424,
        "core_momentum": 0.014926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2025-10-24",
        "close": 7.974163,
        "direction_boundary": 7.647769,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1027
      },
      {
        "date": "2025-10-31",
        "close": 8.145651,
        "direction_boundary": 7.532041,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101856
      },
      {
        "date": "2025-11-07",
        "close": 8.155505,
        "direction_boundary": 7.81172,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101529
      },
      {
        "date": "2025-11-14",
        "close": 7.967112,
        "direction_boundary": 7.764463,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092805
      },
      {
        "date": "2025-11-21",
        "close": 7.959194,
        "direction_boundary": 7.937254,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079603
      },
      {
        "date": "2025-11-28",
        "close": 8.253137,
        "direction_boundary": 7.880012,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089401
      },
      {
        "date": "2025-12-05",
        "close": 8.246207,
        "direction_boundary": 7.907177,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2025-12-12",
        "close": 8.231363,
        "direction_boundary": 7.911059,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2025-12-19",
        "close": 8.17099,
        "direction_boundary": 7.5841,
        "core_momentum": 0.077384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08797
      },
      {
        "date": "2025-12-26",
        "close": 8.180888,
        "direction_boundary": 7.816949,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2026-01-02",
        "close": 8.248188,
        "direction_boundary": 7.854786,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086123
      },
      {
        "date": "2026-01-09",
        "close": 8.380809,
        "direction_boundary": 7.796574,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2026-01-16",
        "close": 8.532232,
        "direction_boundary": 7.886803,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2026-01-23",
        "close": 8.382788,
        "direction_boundary": 8.038156,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2026-01-30",
        "close": 8.23928,
        "direction_boundary": 8.028453,
        "core_momentum": 0.02626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2026-02-06",
        "close": 8.378828,
        "direction_boundary": 8.036215,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2026-02-13",
        "close": 8.45161,
        "direction_boundary": 8.082786,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092619
      },
      {
        "date": "2026-02-20",
        "close": 8.439694,
        "direction_boundary": 8.116083,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2026-02-27",
        "close": 8.481396,
        "direction_boundary": 7.931006,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092036
      },
      {
        "date": "2026-03-06",
        "close": 8.401963,
        "direction_boundary": 7.672874,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2026-03-13",
        "close": 8.261964,
        "direction_boundary": 7.494616,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097408
      },
      {
        "date": "2026-03-20",
        "close": 8.074305,
        "direction_boundary": 7.565725,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103295
      },
      {
        "date": "2026-03-27",
        "close": 8.117992,
        "direction_boundary": 7.609558,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103468
      },
      {
        "date": "2026-04-03",
        "close": 8.244092,
        "direction_boundary": 6.748466,
        "core_momentum": 0.221625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104916
      },
      {
        "date": "2026-04-10",
        "close": 8.513169,
        "direction_boundary": 6.614043,
        "core_momentum": 0.287135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2026-04-17",
        "close": 8.599552,
        "direction_boundary": 6.682229,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2026-04-24",
        "close": 8.613453,
        "direction_boundary": 6.916009,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2026-05-01",
        "close": 8.601538,
        "direction_boundary": 7.082578,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2026-05-08",
        "close": 8.649198,
        "direction_boundary": 7.169271,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 7.487346,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2026-05-22",
        "close": 8.851,
        "direction_boundary": 7.258792,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2026-05-29",
        "close": 8.889,
        "direction_boundary": 7.39612,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 7.445166,
        "core_momentum": 0.207495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091266
      },
      {
        "date": "2026-06-12",
        "close": 9.031,
        "direction_boundary": 7.352959,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2026-06-19",
        "close": 9.139,
        "direction_boundary": 7.338246,
        "core_momentum": 0.245393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090267
      },
      {
        "date": "2026-06-26",
        "close": 9.182,
        "direction_boundary": 7.368655,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2026-07-03",
        "close": 9.226,
        "direction_boundary": 7.499116,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089997
      },
      {
        "date": "2026-07-10",
        "close": 9.247,
        "direction_boundary": 7.457918,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2026-07-17",
        "close": 9.322,
        "direction_boundary": 7.50304,
        "core_momentum": 0.24243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2026-07-24",
        "close": 9.432,
        "direction_boundary": 7.585437,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081465
      },
      {
        "date": "2026-07-31",
        "close": 9.393,
        "direction_boundary": 7.736498,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2026-08-07",
        "close": 9.653,
        "direction_boundary": 7.66391,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.215165,
        "volume": 33716
      },
      {
        "date": "2023-08-25",
        "close": 6.283887,
        "volume": 9106
      },
      {
        "date": "2023-09-01",
        "close": 6.457107,
        "volume": 5286
      },
      {
        "date": "2023-09-08",
        "close": 6.346963,
        "volume": 5902
      },
      {
        "date": "2023-09-15",
        "close": 6.435454,
        "volume": 4941
      },
      {
        "date": "2023-09-22",
        "close": 6.373322,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.342255,
        "volume": 1182
      },
      {
        "date": "2023-10-06",
        "close": 6.23776,
        "volume": 3570
      },
      {
        "date": "2023-10-13",
        "close": 6.277298,
        "volume": 1065
      },
      {
        "date": "2023-10-20",
        "close": 6.075837,
        "volume": 4231
      },
      {
        "date": "2023-10-27",
        "close": 6.026883,
        "volume": 9160
      },
      {
        "date": "2023-11-03",
        "close": 6.307423,
        "volume": 4667
      },
      {
        "date": "2023-11-10",
        "close": 6.287654,
        "volume": 42815
      },
      {
        "date": "2023-11-17",
        "close": 6.358908,
        "volume": 14934
      },
      {
        "date": "2023-11-24",
        "close": 6.432804,
        "volume": 59395
      },
      {
        "date": "2023-12-01",
        "close": 6.396803,
        "volume": 5859
      },
      {
        "date": "2023-12-08",
        "close": 6.49249,
        "volume": 995
      },
      {
        "date": "2023-12-15",
        "close": 6.597652,
        "volume": 4392
      },
      {
        "date": "2023-12-22",
        "close": 6.582493,
        "volume": 1107
      },
      {
        "date": "2023-12-29",
        "close": 6.463121,
        "volume": 79
      },
      {
        "date": "2024-01-05",
        "close": 6.501965,
        "volume": 1427
      },
      {
        "date": "2024-01-12",
        "close": 6.585335,
        "volume": 3473
      },
      {
        "date": "2024-01-19",
        "close": 6.667758,
        "volume": 925
      },
      {
        "date": "2024-01-26",
        "close": 6.78334,
        "volume": 6345
      },
      {
        "date": "2024-02-02",
        "close": 6.756813,
        "volume": 40856
      },
      {
        "date": "2024-02-09",
        "close": 6.871448,
        "volume": 2670
      },
      {
        "date": "2024-02-16",
        "close": 6.994699,
        "volume": 55681
      },
      {
        "date": "2024-02-23",
        "close": 7.081301,
        "volume": 7059
      },
      {
        "date": "2024-03-01",
        "close": 7.123175,
        "volume": 22829
      },
      {
        "date": "2024-03-08",
        "close": 7.171709,
        "volume": 9490
      },
      {
        "date": "2024-03-15",
        "close": 7.172661,
        "volume": 17429
      },
      {
        "date": "2024-03-22",
        "close": 7.382977,
        "volume": 3457
      },
      {
        "date": "2024-03-29",
        "close": 7.445787,
        "volume": 3271
      },
      {
        "date": "2024-04-05",
        "close": 7.301135,
        "volume": 15990
      },
      {
        "date": "2024-04-12",
        "close": 7.367751,
        "volume": 4368
      },
      {
        "date": "2024-04-19",
        "close": 7.118417,
        "volume": 7795
      },
      {
        "date": "2024-04-26",
        "close": 7.29257,
        "volume": 116796
      },
      {
        "date": "2024-05-03",
        "close": 7.253551,
        "volume": 148112
      },
      {
        "date": "2024-05-10",
        "close": 7.425802,
        "volume": 8725
      },
      {
        "date": "2024-05-17",
        "close": 7.540333,
        "volume": 16905
      },
      {
        "date": "2024-05-24",
        "close": 7.559531,
        "volume": 23864
      },
      {
        "date": "2024-05-31",
        "close": 7.403061,
        "volume": 12746
      },
      {
        "date": "2024-06-07",
        "close": 7.492335,
        "volume": 1988
      },
      {
        "date": "2024-06-14",
        "close": 7.429939,
        "volume": 4936
      },
      {
        "date": "2024-06-21",
        "close": 7.524013,
        "volume": 5782
      },
      {
        "date": "2024-06-28",
        "close": 7.525933,
        "volume": 2279
      },
      {
        "date": "2024-07-05",
        "close": 7.635365,
        "volume": 3105
      },
      {
        "date": "2024-07-12",
        "close": 7.699682,
        "volume": 3592
      },
      {
        "date": "2024-07-19",
        "close": 7.656485,
        "volume": 5113
      },
      {
        "date": "2024-07-26",
        "close": 7.497135,
        "volume": 32773
      },
      {
        "date": "2024-08-02",
        "close": 7.113158,
        "volume": 2942
      },
      {
        "date": "2024-08-09",
        "close": 7.125638,
        "volume": 46929
      },
      {
        "date": "2024-08-16",
        "close": 7.458746,
        "volume": 10690
      },
      {
        "date": "2024-08-23",
        "close": 7.401845,
        "volume": 2052
      },
      {
        "date": "2024-08-30",
        "close": 7.434635,
        "volume": 36213
      },
      {
        "date": "2024-09-06",
        "close": 7.165565,
        "volume": 19230
      },
      {
        "date": "2024-09-13",
        "close": 7.354589,
        "volume": 32790
      },
      {
        "date": "2024-09-20",
        "close": 7.480927,
        "volume": 3636
      },
      {
        "date": "2024-09-27",
        "close": 7.500215,
        "volume": 4909
      },
      {
        "date": "2024-10-04",
        "close": 7.495394,
        "volume": 64
      },
      {
        "date": "2024-10-11",
        "close": 7.598585,
        "volume": 4478
      },
      {
        "date": "2024-10-18",
        "close": 7.738424,
        "volume": 59588
      },
      {
        "date": "2024-10-25",
        "close": 7.647769,
        "volume": 5264
      },
      {
        "date": "2024-11-01",
        "close": 7.532041,
        "volume": 2750
      },
      {
        "date": "2024-11-08",
        "close": 7.81172,
        "volume": 4391
      },
      {
        "date": "2024-11-15",
        "close": 7.764463,
        "volume": 7198
      },
      {
        "date": "2024-11-22",
        "close": 7.937254,
        "volume": 14826
      },
      {
        "date": "2024-11-29",
        "close": 7.880012,
        "volume": 110
      },
      {
        "date": "2024-12-06",
        "close": 7.907177,
        "volume": 5639
      },
      {
        "date": "2024-12-13",
        "close": 7.911059,
        "volume": 5643
      },
      {
        "date": "2024-12-20",
        "close": 7.5841,
        "volume": 2625
      },
      {
        "date": "2024-12-27",
        "close": 7.816949,
        "volume": 6462
      },
      {
        "date": "2025-01-03",
        "close": 7.854786,
        "volume": 1861
      },
      {
        "date": "2025-01-10",
        "close": 7.796574,
        "volume": 2952
      },
      {
        "date": "2025-01-17",
        "close": 7.886803,
        "volume": 4030
      },
      {
        "date": "2025-01-24",
        "close": 8.038156,
        "volume": 11644
      },
      {
        "date": "2025-01-31",
        "close": 8.028453,
        "volume": 12034
      },
      {
        "date": "2025-02-07",
        "close": 8.036215,
        "volume": 3336
      },
      {
        "date": "2025-02-14",
        "close": 8.082786,
        "volume": 7558
      },
      {
        "date": "2025-02-21",
        "close": 8.116083,
        "volume": 39971
      },
      {
        "date": "2025-02-28",
        "close": 7.931006,
        "volume": 1247
      },
      {
        "date": "2025-03-07",
        "close": 7.672874,
        "volume": 8087
      },
      {
        "date": "2025-03-14",
        "close": 7.494616,
        "volume": 8830
      },
      {
        "date": "2025-03-21",
        "close": 7.565725,
        "volume": 67211
      },
      {
        "date": "2025-03-28",
        "close": 7.609558,
        "volume": 3149
      },
      {
        "date": "2025-04-04",
        "close": 6.748466,
        "volume": 19071
      },
      {
        "date": "2025-04-11",
        "close": 6.614043,
        "volume": 21624
      },
      {
        "date": "2025-04-18",
        "close": 6.682229,
        "volume": 5588
      },
      {
        "date": "2025-04-25",
        "close": 6.916009,
        "volume": 9377
      },
      {
        "date": "2025-05-02",
        "close": 7.082578,
        "volume": 9667
      },
      {
        "date": "2025-05-09",
        "close": 7.169271,
        "volume": 10317
      },
      {
        "date": "2025-05-16",
        "close": 7.487346,
        "volume": 2991
      },
      {
        "date": "2025-05-23",
        "close": 7.258792,
        "volume": 1868
      },
      {
        "date": "2025-05-30",
        "close": 7.39612,
        "volume": 1233
      },
      {
        "date": "2025-06-06",
        "close": 7.445166,
        "volume": 1575
      },
      {
        "date": "2025-06-13",
        "close": 7.352959,
        "volume": 10203
      },
      {
        "date": "2025-06-20",
        "close": 7.338246,
        "volume": 806
      },
      {
        "date": "2025-06-27",
        "close": 7.368655,
        "volume": 2923
      },
      {
        "date": "2025-07-04",
        "close": 7.499116,
        "volume": 12882
      },
      {
        "date": "2025-07-11",
        "close": 7.457918,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 7.50304,
        "volume": 7274
      },
      {
        "date": "2025-07-25",
        "close": 7.585437,
        "volume": 2488
      },
      {
        "date": "2025-08-01",
        "close": 7.736498,
        "volume": 425
      },
      {
        "date": "2025-08-08",
        "close": 7.66391,
        "volume": 215
      },
      {
        "date": "2025-08-15",
        "close": 7.821838,
        "volume": 2054
      },
      {
        "date": "2025-08-22",
        "close": 7.864766,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 7.822387,
        "volume": 15624
      },
      {
        "date": "2025-09-05",
        "close": 7.839141,
        "volume": 2190
      },
      {
        "date": "2025-09-12",
        "close": 7.874621,
        "volume": 175
      },
      {
        "date": "2025-09-19",
        "close": 7.894333,
        "volume": 5556
      },
      {
        "date": "2025-09-26",
        "close": 7.913059,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 7.980076,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 7.933755,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 7.853925,
        "volume": 4072
      },
      {
        "date": "2025-10-24",
        "close": 7.974163,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.145651,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 8.155505,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 7.967112,
        "volume": 17143
      },
      {
        "date": "2025-11-21",
        "close": 7.959194,
        "volume": 470
      },
      {
        "date": "2025-11-28",
        "close": 8.253137,
        "volume": 569
      },
      {
        "date": "2025-12-05",
        "close": 8.246207,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 8.231363,
        "volume": 13417
      },
      {
        "date": "2025-12-19",
        "close": 8.17099,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.180888,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 8.248188,
        "volume": 414
      },
      {
        "date": "2026-01-09",
        "close": 8.380809,
        "volume": 6899
      },
      {
        "date": "2026-01-16",
        "close": 8.532232,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 8.382788,
        "volume": 5296
      },
      {
        "date": "2026-01-30",
        "close": 8.23928,
        "volume": 4089
      },
      {
        "date": "2026-02-06",
        "close": 8.378828,
        "volume": 822
      },
      {
        "date": "2026-02-13",
        "close": 8.45161,
        "volume": 1543
      },
      {
        "date": "2026-02-20",
        "close": 8.439694,
        "volume": 4680
      },
      {
        "date": "2026-02-27",
        "close": 8.481396,
        "volume": 3835
      },
      {
        "date": "2026-03-06",
        "close": 8.401963,
        "volume": 750
      },
      {
        "date": "2026-03-13",
        "close": 8.261964,
        "volume": 20162
      },
      {
        "date": "2026-03-20",
        "close": 8.074305,
        "volume": 640
      },
      {
        "date": "2026-03-27",
        "close": 8.117992,
        "volume": 1745
      },
      {
        "date": "2026-04-03",
        "close": 8.244092,
        "volume": 1437
      },
      {
        "date": "2026-04-10",
        "close": 8.513169,
        "volume": 6863
      },
      {
        "date": "2026-04-17",
        "close": 8.599552,
        "volume": 4985
      },
      {
        "date": "2026-04-24",
        "close": 8.613453,
        "volume": 1096
      },
      {
        "date": "2026-05-01",
        "close": 8.601538,
        "volume": 13601
      },
      {
        "date": "2026-05-08",
        "close": 8.649198,
        "volume": 1780
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 1112
      },
      {
        "date": "2026-05-22",
        "close": 8.851,
        "volume": 2580
      },
      {
        "date": "2026-05-29",
        "close": 8.889,
        "volume": 1772
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.031,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.139,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.182,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.226,
        "volume": 2522
      },
      {
        "date": "2026-07-10",
        "close": 9.247,
        "volume": 4765
      },
      {
        "date": "2026-07-17",
        "close": 9.322,
        "volume": 2961
      },
      {
        "date": "2026-07-24",
        "close": 9.432,
        "volume": 5768
      },
      {
        "date": "2026-07-31",
        "close": 9.393,
        "volume": 874
      },
      {
        "date": "2026-08-07",
        "close": 9.653,
        "volume": 2158
      }
    ],
    "sharemaestro_context": {
      "trend": 8.736935,
      "fair_value": 7.62918,
      "market_activity": 90.608349,
      "market_dynamics": 1.842649,
      "relative_strength": 3.279482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009406,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.008831
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.017239
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.019655
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.008116
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011057
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059047
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.111814
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27257
      }
    ]
  }
}