{
  "ticker": {
    "uuid": "32d9e82e-58f4-41d6-9018-15b439965ce7",
    "symbol": "002209",
    "name": "Guangzhou Tech-Long Packaging Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.71,
    "boundary_margin": -0.301082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432407,
    "volatility_stability": 1.0569,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.036246,
      "interruption": 0.133127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.85,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.388568,
        "direction_boundary": 6.937667,
        "core_momentum": 0.353275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524612
      },
      {
        "date": "2023-08-04",
        "close": 9.170229,
        "direction_boundary": 8.176536,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33577
      },
      {
        "date": "2023-08-11",
        "close": 8.922117,
        "direction_boundary": 8.543241,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30782
      },
      {
        "date": "2023-08-18",
        "close": 9.011437,
        "direction_boundary": 7.849474,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298033
      },
      {
        "date": "2023-08-25",
        "close": 8.445742,
        "direction_boundary": 8.305378,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30545
      },
      {
        "date": "2023-09-01",
        "close": 9.676378,
        "direction_boundary": 9.237008,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353367
      },
      {
        "date": "2023-09-08",
        "close": 9.755774,
        "direction_boundary": 9.058611,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334541
      },
      {
        "date": "2023-09-15",
        "close": 9.54736,
        "direction_boundary": 8.454041,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329355
      },
      {
        "date": "2023-09-22",
        "close": 9.83517,
        "direction_boundary": 8.800925,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33018
      },
      {
        "date": "2023-09-29",
        "close": 10.063434,
        "direction_boundary": 7.641344,
        "core_momentum": 0.316972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331937
      },
      {
        "date": "2023-10-27",
        "close": 9.805397,
        "direction_boundary": 7.750365,
        "core_momentum": 0.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307787
      },
      {
        "date": "2023-11-03",
        "close": 10.172603,
        "direction_boundary": 8.11707,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311299
      },
      {
        "date": "2023-11-10",
        "close": 10.063434,
        "direction_boundary": 9.038788,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311883
      },
      {
        "date": "2023-11-17",
        "close": 10.341319,
        "direction_boundary": 8.493685,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312735
      },
      {
        "date": "2023-11-24",
        "close": 10.271849,
        "direction_boundary": 8.582884,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301377
      },
      {
        "date": "2023-12-01",
        "close": 10.41079,
        "direction_boundary": 8.414398,
        "core_momentum": 0.237259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30169
      },
      {
        "date": "2023-12-08",
        "close": 10.113055,
        "direction_boundary": 8.3252,
        "core_momentum": 0.214752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301604
      },
      {
        "date": "2023-12-15",
        "close": 10.837543,
        "direction_boundary": 8.622528,
        "core_momentum": 0.256887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305527
      },
      {
        "date": "2023-12-22",
        "close": 10.668827,
        "direction_boundary": 8.384665,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302344
      },
      {
        "date": "2023-12-29",
        "close": 10.916939,
        "direction_boundary": 8.3252,
        "core_momentum": 0.311313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293886
      },
      {
        "date": "2024-01-05",
        "close": 10.728374,
        "direction_boundary": 7.631433,
        "core_momentum": 0.405814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-01-12",
        "close": 10.599356,
        "direction_boundary": 7.938673,
        "core_momentum": 0.335155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286942
      },
      {
        "date": "2024-01-19",
        "close": 9.775623,
        "direction_boundary": 8.345021,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306934
      },
      {
        "date": "2024-01-26",
        "close": 9.458039,
        "direction_boundary": 8.384665,
        "core_momentum": 0.128016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2024-02-02",
        "close": 7.552537,
        "direction_boundary": 9.950596,
        "core_momentum": -0.240997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2024-02-09",
        "close": 6.262353,
        "direction_boundary": 13.132012,
        "core_momentum": -0.523123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501247
      },
      {
        "date": "2024-02-23",
        "close": 7.731178,
        "direction_boundary": 11.784122,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590041
      },
      {
        "date": "2024-03-01",
        "close": 11.165052,
        "direction_boundary": 11.020979,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784951
      },
      {
        "date": "2024-03-08",
        "close": 9.259549,
        "direction_boundary": 11.23902,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825022
      },
      {
        "date": "2024-03-15",
        "close": 8.941966,
        "direction_boundary": 11.982342,
        "core_momentum": -0.253738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803905
      },
      {
        "date": "2024-03-22",
        "close": 9.745849,
        "direction_boundary": 10.971423,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813284
      },
      {
        "date": "2024-03-29",
        "close": 9.467963,
        "direction_boundary": 10.446144,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813736
      },
      {
        "date": "2024-04-05",
        "close": 9.289323,
        "direction_boundary": 10.713739,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812947
      },
      {
        "date": "2024-04-12",
        "close": 8.783175,
        "direction_boundary": 10.594808,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815435
      },
      {
        "date": "2024-04-19",
        "close": 7.80065,
        "direction_boundary": 10.208281,
        "core_momentum": -0.235851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829447
      },
      {
        "date": "2024-04-26",
        "close": 8.296873,
        "direction_boundary": 9.920864,
        "core_momentum": -0.163695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834797
      },
      {
        "date": "2024-05-03",
        "close": 8.852646,
        "direction_boundary": 9.048699,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838775
      },
      {
        "date": "2024-05-10",
        "close": 8.743476,
        "direction_boundary": 9.108165,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836773
      },
      {
        "date": "2024-05-17",
        "close": 8.882419,
        "direction_boundary": 9.088345,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837268
      },
      {
        "date": "2024-05-24",
        "close": 8.396119,
        "direction_boundary": 8.989233,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838888
      },
      {
        "date": "2024-05-31",
        "close": 8.46559,
        "direction_boundary": 9.583891,
        "core_momentum": -0.116685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839191
      },
      {
        "date": "2024-06-07",
        "close": 7.572386,
        "direction_boundary": 9.57398,
        "core_momentum": -0.209066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85078
      },
      {
        "date": "2024-06-14",
        "close": 7.641858,
        "direction_boundary": 9.296474,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850921
      },
      {
        "date": "2024-06-21",
        "close": 7.532689,
        "direction_boundary": 8.860391,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843069
      },
      {
        "date": "2024-06-28",
        "close": 7.596631,
        "direction_boundary": 9.266741,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843637
      },
      {
        "date": "2024-07-05",
        "close": 7.447287,
        "direction_boundary": 9.821754,
        "core_momentum": -0.241756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842066
      },
      {
        "date": "2024-07-12",
        "close": 7.43733,
        "direction_boundary": 10.158726,
        "core_momentum": -0.267888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842257
      },
      {
        "date": "2024-07-19",
        "close": 7.297943,
        "direction_boundary": 9.7722,
        "core_momentum": -0.253193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842278
      },
      {
        "date": "2024-07-26",
        "close": 7.516981,
        "direction_boundary": 9.494693,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838746
      },
      {
        "date": "2024-08-02",
        "close": 7.70615,
        "direction_boundary": 9.140456,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839423
      },
      {
        "date": "2024-08-09",
        "close": 7.736019,
        "direction_boundary": 9.388568,
        "core_momentum": -0.176017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778853
      },
      {
        "date": "2024-08-16",
        "close": 7.825625,
        "direction_boundary": 9.170229,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730012
      },
      {
        "date": "2024-08-23",
        "close": 7.457243,
        "direction_boundary": 8.922117,
        "core_momentum": -0.164185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672677
      },
      {
        "date": "2024-08-30",
        "close": 7.7858,
        "direction_boundary": 9.011437,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419718
      },
      {
        "date": "2024-09-06",
        "close": 7.616543,
        "direction_boundary": 8.445742,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337865
      },
      {
        "date": "2024-09-13",
        "close": 7.536893,
        "direction_boundary": 9.676378,
        "core_momentum": -0.221104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335597
      },
      {
        "date": "2024-09-20",
        "close": 7.606587,
        "direction_boundary": 9.755774,
        "core_momentum": -0.220299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309025
      },
      {
        "date": "2024-09-27",
        "close": 8.303526,
        "direction_boundary": 9.54736,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335549
      },
      {
        "date": "2024-10-04",
        "close": 8.920815,
        "direction_boundary": 9.83517,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2024-10-11",
        "close": 8.552432,
        "direction_boundary": 10.063434,
        "core_momentum": -0.150148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347419
      },
      {
        "date": "2024-10-18",
        "close": 8.980552,
        "direction_boundary": 9.686303,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309603
      },
      {
        "date": "2024-10-25",
        "close": 9.259327,
        "direction_boundary": 9.477889,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30119
      },
      {
        "date": "2024-11-01",
        "close": 8.900901,
        "direction_boundary": 9.805397,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293852
      },
      {
        "date": "2024-11-08",
        "close": 9.249371,
        "direction_boundary": 10.172603,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297909
      },
      {
        "date": "2024-11-15",
        "close": 8.950683,
        "direction_boundary": 10.063434,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301076
      },
      {
        "date": "2024-11-22",
        "close": 9.329021,
        "direction_boundary": 10.341319,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294762
      },
      {
        "date": "2024-11-29",
        "close": 10.264911,
        "direction_boundary": 10.271849,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320975
      },
      {
        "date": "2024-12-06",
        "close": 10.18526,
        "direction_boundary": 10.41079,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272725
      },
      {
        "date": "2024-12-13",
        "close": 11.01163,
        "direction_boundary": 10.113055,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2024-12-20",
        "close": 9.826834,
        "direction_boundary": 10.837543,
        "core_momentum": -0.09326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336464
      },
      {
        "date": "2024-12-27",
        "close": 9.428584,
        "direction_boundary": 10.668827,
        "core_momentum": -0.116249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343999
      },
      {
        "date": "2025-01-03",
        "close": 8.532519,
        "direction_boundary": 10.916939,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373709
      },
      {
        "date": "2025-01-10",
        "close": 8.731646,
        "direction_boundary": 10.728374,
        "core_momentum": -0.186117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374383
      },
      {
        "date": "2025-01-17",
        "close": 9.866659,
        "direction_boundary": 10.599356,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40534
      },
      {
        "date": "2025-01-24",
        "close": 10.274866,
        "direction_boundary": 9.775623,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2025-01-31",
        "close": 10.215129,
        "direction_boundary": 9.458039,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406885
      },
      {
        "date": "2025-02-07",
        "close": 10.374429,
        "direction_boundary": 7.552537,
        "core_momentum": 0.373635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2025-02-14",
        "close": 10.324647,
        "direction_boundary": 6.262353,
        "core_momentum": 0.648685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407417
      },
      {
        "date": "2025-02-21",
        "close": 10.693029,
        "direction_boundary": 7.731178,
        "core_momentum": 0.383105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399641
      },
      {
        "date": "2025-02-28",
        "close": 10.473992,
        "direction_boundary": 11.165052,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400096
      },
      {
        "date": "2025-03-07",
        "close": 10.941936,
        "direction_boundary": 9.259549,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399502
      },
      {
        "date": "2025-03-14",
        "close": 11.479574,
        "direction_boundary": 8.941966,
        "core_momentum": 0.283786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2025-03-21",
        "close": 11.75835,
        "direction_boundary": 9.745849,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400585
      },
      {
        "date": "2025-03-28",
        "close": 11.280449,
        "direction_boundary": 9.467963,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2025-04-04",
        "close": 11.121149,
        "direction_boundary": 9.289323,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386672
      },
      {
        "date": "2025-04-11",
        "close": 9.727272,
        "direction_boundary": 8.783175,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2025-04-18",
        "close": 9.836791,
        "direction_boundary": 7.80065,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424741
      },
      {
        "date": "2025-04-25",
        "close": 10.673117,
        "direction_boundary": 8.296873,
        "core_momentum": 0.286402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2025-05-02",
        "close": 11.330231,
        "direction_boundary": 8.852646,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2025-05-09",
        "close": 12.216338,
        "direction_boundary": 8.743476,
        "core_momentum": 0.397195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446036
      },
      {
        "date": "2025-05-16",
        "close": 12.057037,
        "direction_boundary": 8.882419,
        "core_momentum": 0.357405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443018
      },
      {
        "date": "2025-05-23",
        "close": 11.847956,
        "direction_boundary": 8.396119,
        "core_momentum": 0.411123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442585
      },
      {
        "date": "2025-05-30",
        "close": 11.628919,
        "direction_boundary": 8.46559,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426024
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "direction_boundary": 7.572386,
        "core_momentum": 0.574141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426488
      },
      {
        "date": "2025-06-13",
        "close": 11.69,
        "direction_boundary": 7.641858,
        "core_momentum": 0.529733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "direction_boundary": 7.532689,
        "core_momentum": 0.514731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2025-06-27",
        "close": 12.23,
        "direction_boundary": 7.596631,
        "core_momentum": 0.609924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385546
      },
      {
        "date": "2025-07-04",
        "close": 12.51,
        "direction_boundary": 7.447287,
        "core_momentum": 0.679806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "direction_boundary": 7.43733,
        "core_momentum": 0.872984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2025-07-18",
        "close": 16.41,
        "direction_boundary": 7.297943,
        "core_momentum": 1.248579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-07-25",
        "close": 16.09,
        "direction_boundary": 7.516981,
        "core_momentum": 1.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "direction_boundary": 7.70615,
        "core_momentum": 1.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "direction_boundary": 7.736019,
        "core_momentum": 1.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407701
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "direction_boundary": 7.825625,
        "core_momentum": 1.105902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406719
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "direction_boundary": 7.457243,
        "core_momentum": 1.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "direction_boundary": 7.7858,
        "core_momentum": 1.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435682
      },
      {
        "date": "2025-09-05",
        "close": 16.030001,
        "direction_boundary": 7.616543,
        "core_momentum": 1.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435471
      },
      {
        "date": "2025-09-12",
        "close": 16.139999,
        "direction_boundary": 7.536893,
        "core_momentum": 1.141466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432912
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "direction_boundary": 7.606587,
        "core_momentum": 1.016673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4415
      },
      {
        "date": "2025-09-26",
        "close": 14.98,
        "direction_boundary": 8.303526,
        "core_momentum": 0.804053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 8.920815,
        "core_momentum": 0.681461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "direction_boundary": 8.552432,
        "core_momentum": 0.760903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383553
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "direction_boundary": 8.980552,
        "core_momentum": 0.604578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392733
      },
      {
        "date": "2025-10-24",
        "close": 15.19,
        "direction_boundary": 9.259327,
        "core_momentum": 0.640508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384855
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 8.900901,
        "core_momentum": 0.527935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415259
      },
      {
        "date": "2025-11-07",
        "close": 13.49,
        "direction_boundary": 9.249371,
        "core_momentum": 0.458478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403782
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "direction_boundary": 8.950683,
        "core_momentum": 0.609933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411961
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 9.329021,
        "core_momentum": 0.532851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411024
      },
      {
        "date": "2025-11-28",
        "close": 15.96,
        "direction_boundary": 10.264911,
        "core_momentum": 0.554811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432873
      },
      {
        "date": "2025-12-05",
        "close": 15.99,
        "direction_boundary": 10.18526,
        "core_momentum": 0.569916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432708
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "direction_boundary": 11.01163,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439811
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "direction_boundary": 9.826834,
        "core_momentum": 0.58749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2025-12-26",
        "close": 16.49,
        "direction_boundary": 9.428584,
        "core_momentum": 0.748937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2026-01-02",
        "close": 16.120001,
        "direction_boundary": 8.532519,
        "core_momentum": 0.889243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 8.731646,
        "core_momentum": 0.878225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413518
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "direction_boundary": 9.866659,
        "core_momentum": 0.654055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345545
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "direction_boundary": 10.274866,
        "core_momentum": 0.65063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 10.215129,
        "core_momentum": 0.533999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364638
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 10.374429,
        "core_momentum": 0.58081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2026-02-13",
        "close": 16.32,
        "direction_boundary": 10.324647,
        "core_momentum": 0.580684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365724
      },
      {
        "date": "2026-02-27",
        "close": 16.459999,
        "direction_boundary": 10.693029,
        "core_momentum": 0.539321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35138
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 10.473992,
        "core_momentum": 0.48463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338709
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "direction_boundary": 10.941936,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340119
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 11.479574,
        "core_momentum": 0.263113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344828
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "direction_boundary": 11.75835,
        "core_momentum": 0.40666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385796
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "direction_boundary": 11.280449,
        "core_momentum": 0.360761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399063
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "direction_boundary": 11.121149,
        "core_momentum": 0.398237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399411
      },
      {
        "date": "2026-04-17",
        "close": 16.68,
        "direction_boundary": 9.727272,
        "core_momentum": 0.714766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2026-04-24",
        "close": 16.523743,
        "direction_boundary": 9.836791,
        "core_momentum": 0.67979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2026-05-01",
        "close": 14.945801,
        "direction_boundary": 10.673117,
        "core_momentum": 0.400322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424609
      },
      {
        "date": "2026-05-08",
        "close": 14.707621,
        "direction_boundary": 11.330231,
        "core_momentum": 0.298087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394851
      },
      {
        "date": "2026-05-15",
        "close": 13.844217,
        "direction_boundary": 12.216338,
        "core_momentum": 0.133254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40437
      },
      {
        "date": "2026-05-22",
        "close": 13.149526,
        "direction_boundary": 12.057037,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399397
      },
      {
        "date": "2026-05-29",
        "close": 11.89908,
        "direction_boundary": 11.847956,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421208
      },
      {
        "date": "2026-06-05",
        "close": 12.464759,
        "direction_boundary": 11.628919,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394342
      },
      {
        "date": "2026-06-12",
        "close": 11.392947,
        "direction_boundary": 11.92,
        "core_momentum": -0.044216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2026-06-19",
        "close": 10.916588,
        "direction_boundary": 11.69,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407608
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 11.41,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404822
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "direction_boundary": 12.23,
        "core_momentum": -0.105478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 12.51,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407987
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "direction_boundary": 13.93,
        "core_momentum": -0.249821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 16.41,
        "core_momentum": -0.409506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 16.09,
        "core_momentum": -0.346178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "direction_boundary": 15.71,
        "core_momentum": -0.301082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.388568,
        "volume": 13756791
      },
      {
        "date": "2023-08-04",
        "close": 9.170229,
        "volume": 21342488
      },
      {
        "date": "2023-08-11",
        "close": 8.922117,
        "volume": 10625474
      },
      {
        "date": "2023-08-18",
        "close": 9.011437,
        "volume": 11584201
      },
      {
        "date": "2023-08-25",
        "close": 8.445742,
        "volume": 11649100
      },
      {
        "date": "2023-09-01",
        "close": 9.676378,
        "volume": 58951754
      },
      {
        "date": "2023-09-08",
        "close": 9.755774,
        "volume": 24247913
      },
      {
        "date": "2023-09-15",
        "close": 9.54736,
        "volume": 15304050
      },
      {
        "date": "2023-09-22",
        "close": 9.83517,
        "volume": 15103950
      },
      {
        "date": "2023-09-29",
        "close": 10.063434,
        "volume": 26011054
      },
      {
        "date": "2023-10-13",
        "close": 9.686303,
        "volume": 20821509
      },
      {
        "date": "2023-10-20",
        "close": 9.477889,
        "volume": 13621148
      },
      {
        "date": "2023-10-27",
        "close": 9.805397,
        "volume": 15878485
      },
      {
        "date": "2023-11-03",
        "close": 10.172603,
        "volume": 19880005
      },
      {
        "date": "2023-11-10",
        "close": 10.063434,
        "volume": 17694294
      },
      {
        "date": "2023-11-17",
        "close": 10.341319,
        "volume": 15107500
      },
      {
        "date": "2023-11-24",
        "close": 10.271849,
        "volume": 18139825
      },
      {
        "date": "2023-12-01",
        "close": 10.41079,
        "volume": 15828837
      },
      {
        "date": "2023-12-08",
        "close": 10.113055,
        "volume": 18894300
      },
      {
        "date": "2023-12-15",
        "close": 10.837543,
        "volume": 84173810
      },
      {
        "date": "2023-12-22",
        "close": 10.668827,
        "volume": 129896441
      },
      {
        "date": "2023-12-29",
        "close": 10.916939,
        "volume": 62081361
      },
      {
        "date": "2024-01-05",
        "close": 10.728374,
        "volume": 29836778
      },
      {
        "date": "2024-01-12",
        "close": 10.599356,
        "volume": 58296766
      },
      {
        "date": "2024-01-19",
        "close": 9.775623,
        "volume": 32328285
      },
      {
        "date": "2024-01-26",
        "close": 9.458039,
        "volume": 31048567
      },
      {
        "date": "2024-02-02",
        "close": 7.552537,
        "volume": 31836026
      },
      {
        "date": "2024-02-09",
        "close": 6.262353,
        "volume": 63120902
      },
      {
        "date": "2024-02-23",
        "close": 7.731178,
        "volume": 55072152
      },
      {
        "date": "2024-03-01",
        "close": 11.165052,
        "volume": 54576912
      },
      {
        "date": "2024-03-08",
        "close": 9.259549,
        "volume": 219848855
      },
      {
        "date": "2024-03-15",
        "close": 8.941966,
        "volume": 87408195
      },
      {
        "date": "2024-03-22",
        "close": 9.745849,
        "volume": 101732343
      },
      {
        "date": "2024-03-29",
        "close": 9.467963,
        "volume": 68247416
      },
      {
        "date": "2024-04-05",
        "close": 9.289323,
        "volume": 24891828
      },
      {
        "date": "2024-04-12",
        "close": 8.783175,
        "volume": 28131300
      },
      {
        "date": "2024-04-19",
        "close": 7.80065,
        "volume": 48796501
      },
      {
        "date": "2024-04-26",
        "close": 8.296873,
        "volume": 25807610
      },
      {
        "date": "2024-05-03",
        "close": 8.852646,
        "volume": 15323086
      },
      {
        "date": "2024-05-10",
        "close": 8.743476,
        "volume": 24345463
      },
      {
        "date": "2024-05-17",
        "close": 8.882419,
        "volume": 18769099
      },
      {
        "date": "2024-05-24",
        "close": 8.396119,
        "volume": 15124900
      },
      {
        "date": "2024-05-31",
        "close": 8.46559,
        "volume": 13938950
      },
      {
        "date": "2024-06-07",
        "close": 7.572386,
        "volume": 25484550
      },
      {
        "date": "2024-06-14",
        "close": 7.641858,
        "volume": 12155400
      },
      {
        "date": "2024-06-21",
        "close": 7.532689,
        "volume": 13967900
      },
      {
        "date": "2024-06-28",
        "close": 7.596631,
        "volume": 14718702
      },
      {
        "date": "2024-07-05",
        "close": 7.447287,
        "volume": 13050860
      },
      {
        "date": "2024-07-12",
        "close": 7.43733,
        "volume": 13220110
      },
      {
        "date": "2024-07-19",
        "close": 7.297943,
        "volume": 10161509
      },
      {
        "date": "2024-07-26",
        "close": 7.516981,
        "volume": 12143809
      },
      {
        "date": "2024-08-02",
        "close": 7.70615,
        "volume": 14967279
      },
      {
        "date": "2024-08-09",
        "close": 7.736019,
        "volume": 58791849
      },
      {
        "date": "2024-08-16",
        "close": 7.825625,
        "volume": 27937821
      },
      {
        "date": "2024-08-23",
        "close": 7.457243,
        "volume": 22426660
      },
      {
        "date": "2024-08-30",
        "close": 7.7858,
        "volume": 17971401
      },
      {
        "date": "2024-09-06",
        "close": 7.616543,
        "volume": 16703700
      },
      {
        "date": "2024-09-13",
        "close": 7.536893,
        "volume": 11177800
      },
      {
        "date": "2024-09-20",
        "close": 7.606587,
        "volume": 7739400
      },
      {
        "date": "2024-09-27",
        "close": 8.303526,
        "volume": 24433752
      },
      {
        "date": "2024-10-04",
        "close": 8.920815,
        "volume": 14130295
      },
      {
        "date": "2024-10-11",
        "close": 8.552432,
        "volume": 44644824
      },
      {
        "date": "2024-10-18",
        "close": 8.980552,
        "volume": 35637799
      },
      {
        "date": "2024-10-25",
        "close": 9.259327,
        "volume": 23809150
      },
      {
        "date": "2024-11-01",
        "close": 8.900901,
        "volume": 32271701
      },
      {
        "date": "2024-11-08",
        "close": 9.249371,
        "volume": 27235194
      },
      {
        "date": "2024-11-15",
        "close": 8.950683,
        "volume": 24337701
      },
      {
        "date": "2024-11-22",
        "close": 9.329021,
        "volume": 52657058
      },
      {
        "date": "2024-11-29",
        "close": 10.264911,
        "volume": 58837093
      },
      {
        "date": "2024-12-06",
        "close": 10.18526,
        "volume": 91764096
      },
      {
        "date": "2024-12-13",
        "close": 11.01163,
        "volume": 114775269
      },
      {
        "date": "2024-12-20",
        "close": 9.826834,
        "volume": 54920497
      },
      {
        "date": "2024-12-27",
        "close": 9.428584,
        "volume": 49397163
      },
      {
        "date": "2025-01-03",
        "close": 8.532519,
        "volume": 27704331
      },
      {
        "date": "2025-01-10",
        "close": 8.731646,
        "volume": 22660500
      },
      {
        "date": "2025-01-17",
        "close": 9.866659,
        "volume": 59236589
      },
      {
        "date": "2025-01-24",
        "close": 10.274866,
        "volume": 75155649
      },
      {
        "date": "2025-01-31",
        "close": 10.215129,
        "volume": 8526200
      },
      {
        "date": "2025-02-07",
        "close": 10.374429,
        "volume": 28620579
      },
      {
        "date": "2025-02-14",
        "close": 10.324647,
        "volume": 34758000
      },
      {
        "date": "2025-02-21",
        "close": 10.693029,
        "volume": 33873512
      },
      {
        "date": "2025-02-28",
        "close": 10.473992,
        "volume": 92497045
      },
      {
        "date": "2025-03-07",
        "close": 10.941936,
        "volume": 46684079
      },
      {
        "date": "2025-03-14",
        "close": 11.479574,
        "volume": 48409863
      },
      {
        "date": "2025-03-21",
        "close": 11.75835,
        "volume": 45264770
      },
      {
        "date": "2025-03-28",
        "close": 11.280449,
        "volume": 38197580
      },
      {
        "date": "2025-04-04",
        "close": 11.121149,
        "volume": 24965811
      },
      {
        "date": "2025-04-11",
        "close": 9.727272,
        "volume": 47257432
      },
      {
        "date": "2025-04-18",
        "close": 9.836791,
        "volume": 29109003
      },
      {
        "date": "2025-04-25",
        "close": 10.673117,
        "volume": 34348188
      },
      {
        "date": "2025-05-02",
        "close": 11.330231,
        "volume": 31105100
      },
      {
        "date": "2025-05-09",
        "close": 12.216338,
        "volume": 38775509
      },
      {
        "date": "2025-05-16",
        "close": 12.057037,
        "volume": 31341537
      },
      {
        "date": "2025-05-23",
        "close": 11.847956,
        "volume": 22556500
      },
      {
        "date": "2025-05-30",
        "close": 11.628919,
        "volume": 19670419
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "volume": 12770778
      },
      {
        "date": "2025-06-13",
        "close": 11.69,
        "volume": 16395900
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "volume": 17472972
      },
      {
        "date": "2025-06-27",
        "close": 12.23,
        "volume": 17550119
      },
      {
        "date": "2025-07-04",
        "close": 12.51,
        "volume": 19331107
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "volume": 21014146
      },
      {
        "date": "2025-07-18",
        "close": 16.41,
        "volume": 243582467
      },
      {
        "date": "2025-07-25",
        "close": 16.09,
        "volume": 178076698
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "volume": 64739124
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "volume": 66382123
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "volume": 56069510
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "volume": 93354716
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "volume": 75302840
      },
      {
        "date": "2025-09-05",
        "close": 16.030001,
        "volume": 48135016
      },
      {
        "date": "2025-09-12",
        "close": 16.139999,
        "volume": 28934988
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "volume": 30288503
      },
      {
        "date": "2025-09-26",
        "close": 14.98,
        "volume": 23717901
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 7496175
      },
      {
        "date": "2025-10-10",
        "close": 15.06,
        "volume": 10944582
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "volume": 27609188
      },
      {
        "date": "2025-10-24",
        "close": 15.19,
        "volume": 20511776
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 68505567
      },
      {
        "date": "2025-11-07",
        "close": 13.49,
        "volume": 34142851
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "volume": 38520947
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 86273734
      },
      {
        "date": "2025-11-28",
        "close": 15.96,
        "volume": 69057091
      },
      {
        "date": "2025-12-05",
        "close": 15.99,
        "volume": 49921725
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "volume": 28354000
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "volume": 24663600
      },
      {
        "date": "2025-12-26",
        "close": 16.49,
        "volume": 39443084
      },
      {
        "date": "2026-01-02",
        "close": 16.120001,
        "volume": 13524900
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 35663805
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "volume": 53818003
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "volume": 48305183
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 44352002
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 23560755
      },
      {
        "date": "2026-02-13",
        "close": 16.32,
        "volume": 18176981
      },
      {
        "date": "2026-02-27",
        "close": 16.459999,
        "volume": 18602402
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 41347136
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "volume": 19507800
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 22082000
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "volume": 53523090
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "volume": 38140863
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "volume": 18538101
      },
      {
        "date": "2026-04-17",
        "close": 16.68,
        "volume": 34637572
      },
      {
        "date": "2026-04-24",
        "close": 16.523743,
        "volume": 41646805
      },
      {
        "date": "2026-05-01",
        "close": 14.945801,
        "volume": 27237180
      },
      {
        "date": "2026-05-08",
        "close": 14.707621,
        "volume": 66952323
      },
      {
        "date": "2026-05-15",
        "close": 13.844217,
        "volume": 43637002
      },
      {
        "date": "2026-05-22",
        "close": 13.149526,
        "volume": 28564588
      },
      {
        "date": "2026-05-29",
        "close": 11.89908,
        "volume": 26378025
      },
      {
        "date": "2026-06-05",
        "close": 12.464759,
        "volume": 5681720
      },
      {
        "date": "2026-06-12",
        "close": 11.392947,
        "volume": 4812701
      },
      {
        "date": "2026-06-19",
        "close": 10.916588,
        "volume": 17663819
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 5873600
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "volume": 5131812
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 18441322
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "volume": 27201220
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 24623931
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 20205060
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "volume": 16615150
      }
    ],
    "sharemaestro_context": {
      "trend": 13.898476,
      "fair_value": 11.355823,
      "market_activity": -41.342008,
      "market_dynamics": -1.230087,
      "relative_strength": -27.536124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006233,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.015467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.149425,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.111431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.007053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.21697
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.104599
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.035425
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.023653
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.099974
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.004053
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.040698
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.139173
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036246
      }
    ]
  }
}