{
  "ticker": {
    "uuid": "32de8df3-e9f9-41f4-9c34-faee07dc4d37",
    "symbol": "F1ESGA",
    "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.78,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.7815,
    "boundary_margin": -0.000117,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.02699,
    "volatility_stability": 1.312,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005112,
      "interruption": 0.005112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.4,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 11.895,
        "direction_boundary": 11.5788,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03151
      },
      {
        "date": "2023-10-13",
        "close": 11.9675,
        "direction_boundary": 11.73,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030769
      },
      {
        "date": "2023-10-20",
        "close": 11.9595,
        "direction_boundary": 11.68,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030756
      },
      {
        "date": "2023-10-27",
        "close": 12.027,
        "direction_boundary": 11.7655,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029265
      },
      {
        "date": "2023-11-03",
        "close": 12.0625,
        "direction_boundary": 11.7655,
        "core_momentum": 0.025243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028441
      },
      {
        "date": "2023-11-10",
        "close": 12.038,
        "direction_boundary": 11.827,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028375
      },
      {
        "date": "2023-11-17",
        "close": 12.001,
        "direction_boundary": 11.8595,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028819
      },
      {
        "date": "2023-11-24",
        "close": 12.068,
        "direction_boundary": 11.874,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028019
      },
      {
        "date": "2023-12-01",
        "close": 12.0495,
        "direction_boundary": 11.803,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028034
      },
      {
        "date": "2023-12-08",
        "close": 12.0965,
        "direction_boundary": 11.904,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028202
      },
      {
        "date": "2023-12-15",
        "close": 12.2315,
        "direction_boundary": 11.772,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031217
      },
      {
        "date": "2023-12-22",
        "close": 12.217,
        "direction_boundary": 11.75,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031229
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "direction_boundary": 11.703,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03287
      },
      {
        "date": "2024-01-05",
        "close": 12.15,
        "direction_boundary": 11.834,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029935
      },
      {
        "date": "2024-01-12",
        "close": 12.14,
        "direction_boundary": 11.917,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028407
      },
      {
        "date": "2024-01-19",
        "close": 12.16,
        "direction_boundary": 11.812,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028368
      },
      {
        "date": "2024-01-26",
        "close": 12.145,
        "direction_boundary": 11.906,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027447
      },
      {
        "date": "2024-02-02",
        "close": 12.13,
        "direction_boundary": 11.943,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02762
      },
      {
        "date": "2024-02-09",
        "close": 12.13,
        "direction_boundary": 11.782,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027535
      },
      {
        "date": "2024-02-16",
        "close": 12.135,
        "direction_boundary": 11.832,
        "core_momentum": 0.025609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027513
      },
      {
        "date": "2024-02-23",
        "close": 12.162,
        "direction_boundary": 11.746,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027356
      },
      {
        "date": "2024-03-01",
        "close": 12.146,
        "direction_boundary": 11.77,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027257
      },
      {
        "date": "2024-03-08",
        "close": 12.178,
        "direction_boundary": 11.748,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026155
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "direction_boundary": 11.751,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026187
      },
      {
        "date": "2024-03-22",
        "close": 12.2185,
        "direction_boundary": 11.7245,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02621
      },
      {
        "date": "2024-03-29",
        "close": 12.254,
        "direction_boundary": 11.7765,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02636
      },
      {
        "date": "2024-04-05",
        "close": 12.295,
        "direction_boundary": 11.8275,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025086
      },
      {
        "date": "2024-04-12",
        "close": 12.23,
        "direction_boundary": 11.746,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025683
      },
      {
        "date": "2024-04-19",
        "close": 12.235,
        "direction_boundary": 11.7365,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0256
      },
      {
        "date": "2024-04-26",
        "close": 12.236,
        "direction_boundary": 11.8425,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02468
      },
      {
        "date": "2024-05-03",
        "close": 12.275,
        "direction_boundary": 11.788,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024725
      },
      {
        "date": "2024-05-10",
        "close": 12.2675,
        "direction_boundary": 11.834,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024492
      },
      {
        "date": "2024-05-17",
        "close": 12.23,
        "direction_boundary": 11.85,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024486
      },
      {
        "date": "2024-05-24",
        "close": 12.2325,
        "direction_boundary": 11.778,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023475
      },
      {
        "date": "2024-05-31",
        "close": 12.2405,
        "direction_boundary": 11.815,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023287
      },
      {
        "date": "2024-06-07",
        "close": 12.2025,
        "direction_boundary": 11.8,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023334
      },
      {
        "date": "2024-06-14",
        "close": 12.222,
        "direction_boundary": 11.78,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017579
      },
      {
        "date": "2024-06-21",
        "close": 12.2775,
        "direction_boundary": 11.825,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018586
      },
      {
        "date": "2024-06-28",
        "close": 12.318,
        "direction_boundary": 11.8555,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016515
      },
      {
        "date": "2024-07-05",
        "close": 12.3215,
        "direction_boundary": 11.755,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016515
      },
      {
        "date": "2024-07-12",
        "close": 12.3215,
        "direction_boundary": 11.85,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016419
      },
      {
        "date": "2024-07-19",
        "close": 12.4005,
        "direction_boundary": 11.876,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018256
      },
      {
        "date": "2024-07-26",
        "close": 12.4305,
        "direction_boundary": 11.822,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018163
      },
      {
        "date": "2024-08-02",
        "close": 12.44,
        "direction_boundary": 11.828,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017904
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "direction_boundary": 11.86,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2024-08-16",
        "close": 12.43,
        "direction_boundary": 11.8595,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018058
      },
      {
        "date": "2024-08-23",
        "close": 12.421,
        "direction_boundary": 11.842,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018097
      },
      {
        "date": "2024-08-30",
        "close": 12.473,
        "direction_boundary": 11.886,
        "core_momentum": 0.049386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018406
      },
      {
        "date": "2024-09-06",
        "close": 12.4945,
        "direction_boundary": 11.9635,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01829
      },
      {
        "date": "2024-09-13",
        "close": 12.4565,
        "direction_boundary": 11.943,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018755
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "direction_boundary": 11.946,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2024-09-27",
        "close": 12.487,
        "direction_boundary": 11.955,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019179
      },
      {
        "date": "2024-10-04",
        "close": 12.516,
        "direction_boundary": 11.895,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018951
      },
      {
        "date": "2024-10-11",
        "close": 12.4815,
        "direction_boundary": 11.9675,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017628
      },
      {
        "date": "2024-10-18",
        "close": 12.57,
        "direction_boundary": 11.9595,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019646
      },
      {
        "date": "2024-10-25",
        "close": 12.5255,
        "direction_boundary": 12.027,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02062
      },
      {
        "date": "2024-11-01",
        "close": 12.5235,
        "direction_boundary": 12.0625,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0204
      },
      {
        "date": "2024-11-08",
        "close": 12.5405,
        "direction_boundary": 12.038,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020316
      },
      {
        "date": "2024-11-15",
        "close": 12.57,
        "direction_boundary": 12.001,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019607
      },
      {
        "date": "2024-11-22",
        "close": 12.571,
        "direction_boundary": 12.068,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019619
      },
      {
        "date": "2024-11-29",
        "close": 12.578,
        "direction_boundary": 12.0495,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019623
      },
      {
        "date": "2024-12-06",
        "close": 12.6105,
        "direction_boundary": 12.0965,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018782
      },
      {
        "date": "2024-12-13",
        "close": 12.62,
        "direction_boundary": 12.2315,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018788
      },
      {
        "date": "2024-12-20",
        "close": 12.6255,
        "direction_boundary": 12.217,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0182
      },
      {
        "date": "2024-12-27",
        "close": 12.669,
        "direction_boundary": 12.14,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018236
      },
      {
        "date": "2025-01-03",
        "close": 12.661,
        "direction_boundary": 12.15,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01836
      },
      {
        "date": "2025-01-10",
        "close": 12.623,
        "direction_boundary": 12.14,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019158
      },
      {
        "date": "2025-01-17",
        "close": 12.61,
        "direction_boundary": 12.16,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01763
      },
      {
        "date": "2025-01-24",
        "close": 12.604,
        "direction_boundary": 12.145,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017505
      },
      {
        "date": "2025-01-31",
        "close": 12.632,
        "direction_boundary": 12.13,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017659
      },
      {
        "date": "2025-02-07",
        "close": 12.6345,
        "direction_boundary": 12.13,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017555
      },
      {
        "date": "2025-02-14",
        "close": 12.624,
        "direction_boundary": 12.135,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017652
      },
      {
        "date": "2025-02-21",
        "close": 12.6255,
        "direction_boundary": 12.162,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017565
      },
      {
        "date": "2025-02-28",
        "close": 12.601,
        "direction_boundary": 12.146,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017136
      },
      {
        "date": "2025-03-07",
        "close": 12.55,
        "direction_boundary": 12.178,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018086
      },
      {
        "date": "2025-03-14",
        "close": 12.526,
        "direction_boundary": 12.22,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017749
      },
      {
        "date": "2025-03-21",
        "close": 12.5955,
        "direction_boundary": 12.2185,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019059
      },
      {
        "date": "2025-03-28",
        "close": 12.592,
        "direction_boundary": 12.254,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018478
      },
      {
        "date": "2025-04-04",
        "close": 12.5855,
        "direction_boundary": 12.295,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018282
      },
      {
        "date": "2025-04-11",
        "close": 12.628,
        "direction_boundary": 12.23,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018265
      },
      {
        "date": "2025-04-18",
        "close": 12.668,
        "direction_boundary": 12.235,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016113
      },
      {
        "date": "2025-04-25",
        "close": 12.644,
        "direction_boundary": 12.236,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015475
      },
      {
        "date": "2025-05-02",
        "close": 12.707,
        "direction_boundary": 12.275,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016714
      },
      {
        "date": "2025-05-09",
        "close": 12.7445,
        "direction_boundary": 12.2675,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017009
      },
      {
        "date": "2025-05-16",
        "close": 12.697,
        "direction_boundary": 12.23,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017844
      },
      {
        "date": "2025-05-23",
        "close": 12.7565,
        "direction_boundary": 12.2325,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018798
      },
      {
        "date": "2025-05-30",
        "close": 12.7495,
        "direction_boundary": 12.2405,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2025-06-06",
        "close": 12.7505,
        "direction_boundary": 12.2025,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018633
      },
      {
        "date": "2025-06-13",
        "close": 12.7425,
        "direction_boundary": 12.222,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018682
      },
      {
        "date": "2025-06-20",
        "close": 12.71,
        "direction_boundary": 12.2775,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019117
      },
      {
        "date": "2025-06-27",
        "close": 12.7385,
        "direction_boundary": 12.318,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018787
      },
      {
        "date": "2025-07-04",
        "close": 12.711,
        "direction_boundary": 12.3215,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019042
      },
      {
        "date": "2025-07-11",
        "close": 12.7265,
        "direction_boundary": 12.3215,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018535
      },
      {
        "date": "2025-07-18",
        "close": 12.732,
        "direction_boundary": 12.4005,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018434
      },
      {
        "date": "2025-07-25",
        "close": 12.7085,
        "direction_boundary": 12.4305,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018657
      },
      {
        "date": "2025-08-01",
        "close": 12.7275,
        "direction_boundary": 12.44,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018536
      },
      {
        "date": "2025-08-08",
        "close": 12.7815,
        "direction_boundary": 12.43,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019324
      },
      {
        "date": "2025-08-15",
        "close": 12.786,
        "direction_boundary": 12.43,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019237
      },
      {
        "date": "2025-08-22",
        "close": 12.7365,
        "direction_boundary": 12.421,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020168
      },
      {
        "date": "2025-08-29",
        "close": 12.7295,
        "direction_boundary": 12.473,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019944
      },
      {
        "date": "2025-09-05",
        "close": 12.738,
        "direction_boundary": 12.4945,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018886
      },
      {
        "date": "2025-09-12",
        "close": 12.7325,
        "direction_boundary": 12.4565,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018606
      },
      {
        "date": "2025-09-19",
        "close": 12.7495,
        "direction_boundary": 12.44,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017254
      },
      {
        "date": "2025-09-26",
        "close": 12.7465,
        "direction_boundary": 12.487,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01725
      },
      {
        "date": "2025-10-03",
        "close": 12.7655,
        "direction_boundary": 12.516,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017246
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "direction_boundary": 12.4815,
        "core_momentum": 0.019909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017341
      },
      {
        "date": "2025-10-17",
        "close": 12.789,
        "direction_boundary": 12.57,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017931
      },
      {
        "date": "2025-10-24",
        "close": 12.7516,
        "direction_boundary": 12.5255,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018246
      },
      {
        "date": "2025-10-31",
        "close": 12.7665,
        "direction_boundary": 12.5235,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017031
      },
      {
        "date": "2025-11-07",
        "close": 12.7665,
        "direction_boundary": 12.5405,
        "core_momentum": 0.018022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016557
      },
      {
        "date": "2025-11-14",
        "close": 12.7715,
        "direction_boundary": 12.57,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015626
      },
      {
        "date": "2025-11-21",
        "close": 12.759,
        "direction_boundary": 12.571,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014318
      },
      {
        "date": "2025-11-28",
        "close": 12.7755,
        "direction_boundary": 12.578,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014402
      },
      {
        "date": "2025-12-05",
        "close": 12.7755,
        "direction_boundary": 12.6105,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014402
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 12.62,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015242
      },
      {
        "date": "2025-12-19",
        "close": 12.713,
        "direction_boundary": 12.6255,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014931
      },
      {
        "date": "2025-12-26",
        "close": 12.7455,
        "direction_boundary": 12.669,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01503
      },
      {
        "date": "2026-01-02",
        "close": 12.7165,
        "direction_boundary": 12.661,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015065
      },
      {
        "date": "2026-01-09",
        "close": 12.7265,
        "direction_boundary": 12.623,
        "core_momentum": 0.008199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015008
      },
      {
        "date": "2026-01-16",
        "close": 12.738,
        "direction_boundary": 12.61,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015049
      },
      {
        "date": "2026-01-23",
        "close": 12.767,
        "direction_boundary": 12.604,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015112
      },
      {
        "date": "2026-01-30",
        "close": 12.7785,
        "direction_boundary": 12.632,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015031
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "direction_boundary": 12.6345,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013833
      },
      {
        "date": "2026-02-13",
        "close": 12.8145,
        "direction_boundary": 12.624,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014326
      },
      {
        "date": "2026-02-20",
        "close": 12.8315,
        "direction_boundary": 12.6255,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013221
      },
      {
        "date": "2026-02-27",
        "close": 12.8475,
        "direction_boundary": 12.601,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013229
      },
      {
        "date": "2026-03-06",
        "close": 12.828,
        "direction_boundary": 12.55,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013471
      },
      {
        "date": "2026-03-13",
        "close": 12.7235,
        "direction_boundary": 12.526,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017852
      },
      {
        "date": "2026-03-20",
        "close": 12.724,
        "direction_boundary": 12.5955,
        "core_momentum": 0.010202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017744
      },
      {
        "date": "2026-03-27",
        "close": 12.674,
        "direction_boundary": 12.592,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018535
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "direction_boundary": 12.5855,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020322
      },
      {
        "date": "2026-04-10",
        "close": 12.7335,
        "direction_boundary": 12.628,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020024
      },
      {
        "date": "2026-04-17",
        "close": 12.769,
        "direction_boundary": 12.668,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019326
      },
      {
        "date": "2026-04-24",
        "close": 12.719,
        "direction_boundary": 12.644,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019668
      },
      {
        "date": "2026-05-01",
        "close": 12.7565,
        "direction_boundary": 12.707,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020047
      },
      {
        "date": "2026-05-08",
        "close": 12.7735,
        "direction_boundary": 12.7445,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020136
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 12.697,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021664
      },
      {
        "date": "2026-05-22",
        "close": 12.7175,
        "direction_boundary": 12.7565,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021745
      },
      {
        "date": "2026-05-29",
        "close": 12.7555,
        "direction_boundary": 12.7495,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022089
      },
      {
        "date": "2026-06-05",
        "close": 12.723,
        "direction_boundary": 12.7505,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022357
      },
      {
        "date": "2026-06-12",
        "close": 12.675,
        "direction_boundary": 12.7425,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022423
      },
      {
        "date": "2026-06-19",
        "close": 12.724,
        "direction_boundary": 12.71,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02303
      },
      {
        "date": "2026-06-26",
        "close": 12.815,
        "direction_boundary": 12.7385,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024833
      },
      {
        "date": "2026-07-03",
        "close": 12.8215,
        "direction_boundary": 12.711,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024575
      },
      {
        "date": "2026-07-10",
        "close": 12.7535,
        "direction_boundary": 12.7265,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02577
      },
      {
        "date": "2026-07-17",
        "close": 12.763,
        "direction_boundary": 12.732,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2026-07-24",
        "close": 12.7185,
        "direction_boundary": 12.7085,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026016
      },
      {
        "date": "2026-07-31",
        "close": 12.715,
        "direction_boundary": 12.7275,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025973
      },
      {
        "date": "2026-08-07",
        "close": 12.78,
        "direction_boundary": 12.7815,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8595,
        "volume": 8317
      },
      {
        "date": "2023-08-25",
        "close": 11.842,
        "volume": 17775
      },
      {
        "date": "2023-09-01",
        "close": 11.886,
        "volume": 41488
      },
      {
        "date": "2023-09-08",
        "close": 11.9635,
        "volume": 433585
      },
      {
        "date": "2023-09-15",
        "close": 11.943,
        "volume": 62518
      },
      {
        "date": "2023-09-22",
        "close": 11.946,
        "volume": 64032
      },
      {
        "date": "2023-09-29",
        "close": 11.955,
        "volume": 40398
      },
      {
        "date": "2023-10-06",
        "close": 11.895,
        "volume": 6162
      },
      {
        "date": "2023-10-13",
        "close": 11.9675,
        "volume": 29287
      },
      {
        "date": "2023-10-20",
        "close": 11.9595,
        "volume": 31814
      },
      {
        "date": "2023-10-27",
        "close": 12.027,
        "volume": 13276
      },
      {
        "date": "2023-11-03",
        "close": 12.0625,
        "volume": 22793
      },
      {
        "date": "2023-11-10",
        "close": 12.038,
        "volume": 12922
      },
      {
        "date": "2023-11-17",
        "close": 12.001,
        "volume": 7771
      },
      {
        "date": "2023-11-24",
        "close": 12.068,
        "volume": 43918
      },
      {
        "date": "2023-12-01",
        "close": 12.0495,
        "volume": 55591
      },
      {
        "date": "2023-12-08",
        "close": 12.0965,
        "volume": 44000
      },
      {
        "date": "2023-12-15",
        "close": 12.2315,
        "volume": 692202
      },
      {
        "date": "2023-12-22",
        "close": 12.217,
        "volume": 609791
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "volume": 9372
      },
      {
        "date": "2024-01-05",
        "close": 12.15,
        "volume": 14949
      },
      {
        "date": "2024-01-12",
        "close": 12.14,
        "volume": 304961
      },
      {
        "date": "2024-01-19",
        "close": 12.16,
        "volume": 48375
      },
      {
        "date": "2024-01-26",
        "close": 12.145,
        "volume": 17239
      },
      {
        "date": "2024-02-02",
        "close": 12.13,
        "volume": 49463
      },
      {
        "date": "2024-02-09",
        "close": 12.13,
        "volume": 35470
      },
      {
        "date": "2024-02-16",
        "close": 12.135,
        "volume": 25379
      },
      {
        "date": "2024-02-23",
        "close": 12.162,
        "volume": 86951
      },
      {
        "date": "2024-03-01",
        "close": 12.146,
        "volume": 23575
      },
      {
        "date": "2024-03-08",
        "close": 12.178,
        "volume": 21474
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "volume": 726428
      },
      {
        "date": "2024-03-22",
        "close": 12.2185,
        "volume": 19660
      },
      {
        "date": "2024-03-29",
        "close": 12.254,
        "volume": 65695
      },
      {
        "date": "2024-04-05",
        "close": 12.295,
        "volume": 38115
      },
      {
        "date": "2024-04-12",
        "close": 12.23,
        "volume": 4779
      },
      {
        "date": "2024-04-19",
        "close": 12.235,
        "volume": 37260
      },
      {
        "date": "2024-04-26",
        "close": 12.236,
        "volume": 61731
      },
      {
        "date": "2024-05-03",
        "close": 12.275,
        "volume": 12935
      },
      {
        "date": "2024-05-10",
        "close": 12.2675,
        "volume": 23393
      },
      {
        "date": "2024-05-17",
        "close": 12.23,
        "volume": 12229
      },
      {
        "date": "2024-05-24",
        "close": 12.2325,
        "volume": 278932
      },
      {
        "date": "2024-05-31",
        "close": 12.2405,
        "volume": 56721
      },
      {
        "date": "2024-06-07",
        "close": 12.2025,
        "volume": 70446
      },
      {
        "date": "2024-06-14",
        "close": 12.222,
        "volume": 4811
      },
      {
        "date": "2024-06-21",
        "close": 12.2775,
        "volume": 31266
      },
      {
        "date": "2024-06-28",
        "close": 12.318,
        "volume": 15848
      },
      {
        "date": "2024-07-05",
        "close": 12.3215,
        "volume": 41078
      },
      {
        "date": "2024-07-12",
        "close": 12.3215,
        "volume": 38142
      },
      {
        "date": "2024-07-19",
        "close": 12.4005,
        "volume": 12059
      },
      {
        "date": "2024-07-26",
        "close": 12.4305,
        "volume": 114784
      },
      {
        "date": "2024-08-02",
        "close": 12.44,
        "volume": 42298
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "volume": 57861
      },
      {
        "date": "2024-08-16",
        "close": 12.43,
        "volume": 2051
      },
      {
        "date": "2024-08-23",
        "close": 12.421,
        "volume": 33529
      },
      {
        "date": "2024-08-30",
        "close": 12.473,
        "volume": 107293
      },
      {
        "date": "2024-09-06",
        "close": 12.4945,
        "volume": 141837
      },
      {
        "date": "2024-09-13",
        "close": 12.4565,
        "volume": 16705
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "volume": 5346
      },
      {
        "date": "2024-09-27",
        "close": 12.487,
        "volume": 9581
      },
      {
        "date": "2024-10-04",
        "close": 12.516,
        "volume": 22381
      },
      {
        "date": "2024-10-11",
        "close": 12.4815,
        "volume": 212719
      },
      {
        "date": "2024-10-18",
        "close": 12.57,
        "volume": 61734
      },
      {
        "date": "2024-10-25",
        "close": 12.5255,
        "volume": 61605
      },
      {
        "date": "2024-11-01",
        "close": 12.5235,
        "volume": 67160
      },
      {
        "date": "2024-11-08",
        "close": 12.5405,
        "volume": 35450
      },
      {
        "date": "2024-11-15",
        "close": 12.57,
        "volume": 21514
      },
      {
        "date": "2024-11-22",
        "close": 12.571,
        "volume": 18386
      },
      {
        "date": "2024-11-29",
        "close": 12.578,
        "volume": 44111
      },
      {
        "date": "2024-12-06",
        "close": 12.6105,
        "volume": 61618
      },
      {
        "date": "2024-12-13",
        "close": 12.62,
        "volume": 107295
      },
      {
        "date": "2024-12-20",
        "close": 12.6255,
        "volume": 307731
      },
      {
        "date": "2024-12-27",
        "close": 12.669,
        "volume": 10438
      },
      {
        "date": "2025-01-03",
        "close": 12.661,
        "volume": 63268
      },
      {
        "date": "2025-01-10",
        "close": 12.623,
        "volume": 39728
      },
      {
        "date": "2025-01-17",
        "close": 12.61,
        "volume": 48399
      },
      {
        "date": "2025-01-24",
        "close": 12.604,
        "volume": 46775
      },
      {
        "date": "2025-01-31",
        "close": 12.632,
        "volume": 81511
      },
      {
        "date": "2025-02-07",
        "close": 12.6345,
        "volume": 30126
      },
      {
        "date": "2025-02-14",
        "close": 12.624,
        "volume": 38885
      },
      {
        "date": "2025-02-21",
        "close": 12.6255,
        "volume": 10489
      },
      {
        "date": "2025-02-28",
        "close": 12.601,
        "volume": 23319
      },
      {
        "date": "2025-03-07",
        "close": 12.55,
        "volume": 42708
      },
      {
        "date": "2025-03-14",
        "close": 12.526,
        "volume": 4602
      },
      {
        "date": "2025-03-21",
        "close": 12.5955,
        "volume": 69530
      },
      {
        "date": "2025-03-28",
        "close": 12.592,
        "volume": 44738
      },
      {
        "date": "2025-04-04",
        "close": 12.5855,
        "volume": 20687
      },
      {
        "date": "2025-04-11",
        "close": 12.628,
        "volume": 60378
      },
      {
        "date": "2025-04-18",
        "close": 12.668,
        "volume": 58525
      },
      {
        "date": "2025-04-25",
        "close": 12.644,
        "volume": 15162
      },
      {
        "date": "2025-05-02",
        "close": 12.707,
        "volume": 17529
      },
      {
        "date": "2025-05-09",
        "close": 12.7445,
        "volume": 28324
      },
      {
        "date": "2025-05-16",
        "close": 12.697,
        "volume": 9115
      },
      {
        "date": "2025-05-23",
        "close": 12.7565,
        "volume": 10794
      },
      {
        "date": "2025-05-30",
        "close": 12.7495,
        "volume": 37095
      },
      {
        "date": "2025-06-06",
        "close": 12.7505,
        "volume": 50106
      },
      {
        "date": "2025-06-13",
        "close": 12.7425,
        "volume": 22774
      },
      {
        "date": "2025-06-20",
        "close": 12.71,
        "volume": 22224
      },
      {
        "date": "2025-06-27",
        "close": 12.7385,
        "volume": 80330
      },
      {
        "date": "2025-07-04",
        "close": 12.711,
        "volume": 475406
      },
      {
        "date": "2025-07-11",
        "close": 12.7265,
        "volume": 71696
      },
      {
        "date": "2025-07-18",
        "close": 12.732,
        "volume": 29097
      },
      {
        "date": "2025-07-25",
        "close": 12.7085,
        "volume": 11016
      },
      {
        "date": "2025-08-01",
        "close": 12.7275,
        "volume": 5673
      },
      {
        "date": "2025-08-08",
        "close": 12.7815,
        "volume": 67298
      },
      {
        "date": "2025-08-15",
        "close": 12.786,
        "volume": 16088
      },
      {
        "date": "2025-08-22",
        "close": 12.7365,
        "volume": 39883
      },
      {
        "date": "2025-08-29",
        "close": 12.7295,
        "volume": 21185
      },
      {
        "date": "2025-09-05",
        "close": 12.738,
        "volume": 127348
      },
      {
        "date": "2025-09-12",
        "close": 12.7325,
        "volume": 70079
      },
      {
        "date": "2025-09-19",
        "close": 12.7495,
        "volume": 104200
      },
      {
        "date": "2025-09-26",
        "close": 12.7465,
        "volume": 51006
      },
      {
        "date": "2025-10-03",
        "close": 12.7655,
        "volume": 177509
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "volume": 50332
      },
      {
        "date": "2025-10-17",
        "close": 12.789,
        "volume": 238645
      },
      {
        "date": "2025-10-24",
        "close": 12.7516,
        "volume": 22614
      },
      {
        "date": "2025-10-31",
        "close": 12.7665,
        "volume": 60594
      },
      {
        "date": "2025-11-07",
        "close": 12.7665,
        "volume": 65601
      },
      {
        "date": "2025-11-14",
        "close": 12.7715,
        "volume": 173966
      },
      {
        "date": "2025-11-21",
        "close": 12.759,
        "volume": 45060
      },
      {
        "date": "2025-11-28",
        "close": 12.7755,
        "volume": 48648
      },
      {
        "date": "2025-12-05",
        "close": 12.7755,
        "volume": 61931
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 50025
      },
      {
        "date": "2025-12-19",
        "close": 12.713,
        "volume": 37548
      },
      {
        "date": "2025-12-26",
        "close": 12.7455,
        "volume": 7939
      },
      {
        "date": "2026-01-02",
        "close": 12.7165,
        "volume": 17186
      },
      {
        "date": "2026-01-09",
        "close": 12.7265,
        "volume": 60280
      },
      {
        "date": "2026-01-16",
        "close": 12.738,
        "volume": 44481
      },
      {
        "date": "2026-01-23",
        "close": 12.767,
        "volume": 84240
      },
      {
        "date": "2026-01-30",
        "close": 12.7785,
        "volume": 24970
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "volume": 28725
      },
      {
        "date": "2026-02-13",
        "close": 12.8145,
        "volume": 55245
      },
      {
        "date": "2026-02-20",
        "close": 12.8315,
        "volume": 32500
      },
      {
        "date": "2026-02-27",
        "close": 12.8475,
        "volume": 20587
      },
      {
        "date": "2026-03-06",
        "close": 12.828,
        "volume": 52757
      },
      {
        "date": "2026-03-13",
        "close": 12.7235,
        "volume": 104892
      },
      {
        "date": "2026-03-20",
        "close": 12.724,
        "volume": 67363
      },
      {
        "date": "2026-03-27",
        "close": 12.674,
        "volume": 90058
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "volume": 32288
      },
      {
        "date": "2026-04-10",
        "close": 12.7335,
        "volume": 33541
      },
      {
        "date": "2026-04-17",
        "close": 12.769,
        "volume": 34971
      },
      {
        "date": "2026-04-24",
        "close": 12.719,
        "volume": 31190
      },
      {
        "date": "2026-05-01",
        "close": 12.7565,
        "volume": 25718
      },
      {
        "date": "2026-05-08",
        "close": 12.7735,
        "volume": 20339
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 74891
      },
      {
        "date": "2026-05-22",
        "close": 12.7175,
        "volume": 60344
      },
      {
        "date": "2026-05-29",
        "close": 12.7555,
        "volume": 16502
      },
      {
        "date": "2026-06-05",
        "close": 12.723,
        "volume": 8192
      },
      {
        "date": "2026-06-12",
        "close": 12.675,
        "volume": 8417
      },
      {
        "date": "2026-06-19",
        "close": 12.724,
        "volume": 41178
      },
      {
        "date": "2026-06-26",
        "close": 12.815,
        "volume": 1049
      },
      {
        "date": "2026-07-03",
        "close": 12.8215,
        "volume": 8976
      },
      {
        "date": "2026-07-10",
        "close": 12.7535,
        "volume": 97645
      },
      {
        "date": "2026-07-17",
        "close": 12.763,
        "volume": 58123
      },
      {
        "date": "2026-07-24",
        "close": 12.7185,
        "volume": 111440
      },
      {
        "date": "2026-07-31",
        "close": 12.715,
        "volume": 26137
      },
      {
        "date": "2026-08-07",
        "close": 12.78,
        "volume": 46176
      }
    ],
    "sharemaestro_context": {
      "trend": 12.75565,
      "fair_value": 12.506937,
      "market_activity": -5.547263,
      "market_dynamics": 0.267214,
      "relative_strength": -9.763732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.067675
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003773
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.000432
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005112
      }
    ]
  }
}