{
  "ticker": {
    "uuid": "32dff40a-b59d-4b96-9548-c52d78887724",
    "symbol": "2268",
    "name": "WuXi XDC Cayman Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 56.049999,
    "boundary_margin": 0.105263,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538382,
    "volatility_stability": 1.202,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.25,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 24.950001,
        "direction_boundary": 28.0,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582105
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553519
      },
      {
        "date": "2024-11-29",
        "close": 27.549999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569388
      },
      {
        "date": "2024-12-06",
        "close": 28.75,
        "direction_boundary": 28.799999,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565034
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562108
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553666
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554432
      },
      {
        "date": "2025-01-03",
        "close": 30.15,
        "direction_boundary": 31.0,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532223
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539888
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5544
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "direction_boundary": 25.200001,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553729
      },
      {
        "date": "2025-01-31",
        "close": 27.85,
        "direction_boundary": 17.780001,
        "core_momentum": 0.566367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502582
      },
      {
        "date": "2025-02-07",
        "close": 30.700001,
        "direction_boundary": 14.7,
        "core_momentum": 1.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512445
      },
      {
        "date": "2025-02-14",
        "close": 30.049999,
        "direction_boundary": 14.52,
        "core_momentum": 1.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515512
      },
      {
        "date": "2025-02-21",
        "close": 37.650002,
        "direction_boundary": 17.780001,
        "core_momentum": 1.117548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589352
      },
      {
        "date": "2025-02-28",
        "close": 32.150002,
        "direction_boundary": 18.66,
        "core_momentum": 0.722937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640419
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.704057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649413
      },
      {
        "date": "2025-03-14",
        "close": 38.849998,
        "direction_boundary": 15.62,
        "core_momentum": 1.487196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654968
      },
      {
        "date": "2025-03-21",
        "close": 42.700001,
        "direction_boundary": 17.9,
        "core_momentum": 1.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661133
      },
      {
        "date": "2025-03-28",
        "close": 45.700001,
        "direction_boundary": 18.299999,
        "core_momentum": 1.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64901
      },
      {
        "date": "2025-04-04",
        "close": 41.150002,
        "direction_boundary": 18.1,
        "core_momentum": 1.273481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641892
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "direction_boundary": 19.0,
        "core_momentum": 0.771053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681483
      },
      {
        "date": "2025-04-18",
        "close": 31.85,
        "direction_boundary": 17.360001,
        "core_momentum": 0.834677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687059
      },
      {
        "date": "2025-04-25",
        "close": 37.150002,
        "direction_boundary": 20.5,
        "core_momentum": 0.812195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714122
      },
      {
        "date": "2025-05-02",
        "close": 38.75,
        "direction_boundary": 20.65,
        "core_momentum": 0.876513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711367
      },
      {
        "date": "2025-05-09",
        "close": 37.099998,
        "direction_boundary": 19.059999,
        "core_momentum": 0.946485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703324
      },
      {
        "date": "2025-05-16",
        "close": 38.150002,
        "direction_boundary": 16.959999,
        "core_momentum": 1.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702141
      },
      {
        "date": "2025-05-23",
        "close": 36.900002,
        "direction_boundary": 15.12,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704129
      },
      {
        "date": "2025-05-30",
        "close": 39.950001,
        "direction_boundary": 15.32,
        "core_momentum": 1.607702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695685
      },
      {
        "date": "2025-06-06",
        "close": 41.700001,
        "direction_boundary": 14.88,
        "core_momentum": 1.802419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695704
      },
      {
        "date": "2025-06-13",
        "close": 44.799999,
        "direction_boundary": 16.360001,
        "core_momentum": 1.738386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693888
      },
      {
        "date": "2025-06-20",
        "close": 40.049999,
        "direction_boundary": 17.940001,
        "core_momentum": 1.232441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715205
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 17.299999,
        "core_momentum": 1.306359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712056
      },
      {
        "date": "2025-07-04",
        "close": 44.799999,
        "direction_boundary": 15.74,
        "core_momentum": 1.846252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725422
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "direction_boundary": 16.18,
        "core_momentum": 1.843016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717563
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "direction_boundary": 14.5,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688847
      },
      {
        "date": "2025-07-25",
        "close": 56.25,
        "direction_boundary": 14.52,
        "core_momentum": 2.873967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704364
      },
      {
        "date": "2025-08-01",
        "close": 55.5,
        "direction_boundary": 17.719999,
        "core_momentum": 2.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699622
      },
      {
        "date": "2025-08-08",
        "close": 56.049999,
        "direction_boundary": 18.700001,
        "core_momentum": 1.997326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692373
      },
      {
        "date": "2025-08-15",
        "close": 62.25,
        "direction_boundary": 19.040001,
        "core_momentum": 2.269433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69825
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "direction_boundary": 18.98,
        "core_momentum": 2.040042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651292
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "direction_boundary": 20.049999,
        "core_momentum": 1.822943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603703
      },
      {
        "date": "2025-09-05",
        "close": 65.400002,
        "direction_boundary": 19.74,
        "core_momentum": 2.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617011
      },
      {
        "date": "2025-09-12",
        "close": 67.449997,
        "direction_boundary": 20.1,
        "core_momentum": 2.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610809
      },
      {
        "date": "2025-09-19",
        "close": 70.400002,
        "direction_boundary": 20.200001,
        "core_momentum": 2.485148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602558
      },
      {
        "date": "2025-09-26",
        "close": 74.5,
        "direction_boundary": 22.9,
        "core_momentum": 2.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600935
      },
      {
        "date": "2025-10-03",
        "close": 85.099998,
        "direction_boundary": 27.0,
        "core_momentum": 2.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59353
      },
      {
        "date": "2025-10-10",
        "close": 71.849998,
        "direction_boundary": 23.75,
        "core_momentum": 2.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570038
      },
      {
        "date": "2025-10-17",
        "close": 68.300003,
        "direction_boundary": 23.4,
        "core_momentum": 1.918804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568797
      },
      {
        "date": "2025-10-24",
        "close": 70.5,
        "direction_boundary": 23.299999,
        "core_momentum": 2.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539768
      },
      {
        "date": "2025-10-31",
        "close": 75.099998,
        "direction_boundary": 22.6,
        "core_momentum": 2.323009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541918
      },
      {
        "date": "2025-11-07",
        "close": 68.050003,
        "direction_boundary": 25.35,
        "core_momentum": 1.684418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560978
      },
      {
        "date": "2025-11-14",
        "close": 69.550003,
        "direction_boundary": 24.950001,
        "core_momentum": 1.787575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560942
      },
      {
        "date": "2025-11-21",
        "close": 66.449997,
        "direction_boundary": 24.549999,
        "core_momentum": 1.706721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563664
      },
      {
        "date": "2025-11-28",
        "close": 65.449997,
        "direction_boundary": 27.549999,
        "core_momentum": 1.375681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559852
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 28.75,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559074
      },
      {
        "date": "2025-12-12",
        "close": 66.300003,
        "direction_boundary": 31.200001,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55583
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526838
      },
      {
        "date": "2025-12-26",
        "close": 63.049999,
        "direction_boundary": 30.75,
        "core_momentum": 1.050406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554326
      },
      {
        "date": "2026-01-02",
        "close": 61.349998,
        "direction_boundary": 30.15,
        "core_momentum": 1.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538923
      },
      {
        "date": "2026-01-09",
        "close": 70.900002,
        "direction_boundary": 33.0,
        "core_momentum": 1.148485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569305
      },
      {
        "date": "2026-01-16",
        "close": 70.849998,
        "direction_boundary": 28.799999,
        "core_momentum": 1.460069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563791
      },
      {
        "date": "2026-01-23",
        "close": 68.650002,
        "direction_boundary": 29.1,
        "core_momentum": 1.359107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542224
      },
      {
        "date": "2026-01-30",
        "close": 62.799999,
        "direction_boundary": 27.85,
        "core_momentum": 1.254937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558023
      },
      {
        "date": "2026-02-06",
        "close": 63.049999,
        "direction_boundary": 30.700001,
        "core_momentum": 1.053746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557975
      },
      {
        "date": "2026-02-13",
        "close": 65.300003,
        "direction_boundary": 30.049999,
        "core_momentum": 1.173045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54099
      },
      {
        "date": "2026-02-20",
        "close": 65.5,
        "direction_boundary": 37.650002,
        "core_momentum": 0.739708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529251
      },
      {
        "date": "2026-02-27",
        "close": 63.150002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.96423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531366
      },
      {
        "date": "2026-03-06",
        "close": 59.549999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.668067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497714
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.392535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511051
      },
      {
        "date": "2026-03-20",
        "close": 52.950001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505897
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "direction_boundary": 45.700001,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523641
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.486027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4873
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 33.650002,
        "core_momentum": 0.872214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434768
      },
      {
        "date": "2026-04-17",
        "close": 60.349998,
        "direction_boundary": 31.85,
        "core_momentum": 0.894819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433281
      },
      {
        "date": "2026-04-24",
        "close": 58.049999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.562584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432453
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "direction_boundary": 38.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421676
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 37.099998,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406317
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.436435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404515
      },
      {
        "date": "2026-05-22",
        "close": 57.299999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.552845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407599
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.374218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41067
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "direction_boundary": 41.700001,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422744
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425058
      },
      {
        "date": "2026-06-19",
        "close": 46.700001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.166043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414376
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463172
      },
      {
        "date": "2026-07-03",
        "close": 61.700001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.377232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490809
      },
      {
        "date": "2026-07-10",
        "close": 60.299999,
        "direction_boundary": 46.0,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445051
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "direction_boundary": 49.5,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473612
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "direction_boundary": 56.25,
        "core_momentum": -0.012444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478038
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 55.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472251
      },
      {
        "date": "2026-08-07",
        "close": 61.950001,
        "direction_boundary": 56.049999,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538382
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 28.0,
        "volume": 63769819
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 19841338
      },
      {
        "date": "2023-12-01",
        "close": 32.200001,
        "volume": 10275591
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 18217545
      },
      {
        "date": "2023-12-15",
        "close": 30.299999,
        "volume": 5089478
      },
      {
        "date": "2023-12-22",
        "close": 33.400002,
        "volume": 5163830
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "volume": 1858107
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "volume": 3447721
      },
      {
        "date": "2024-01-12",
        "close": 30.200001,
        "volume": 5888639
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "volume": 2927323
      },
      {
        "date": "2024-01-26",
        "close": 25.200001,
        "volume": 15076158
      },
      {
        "date": "2024-02-02",
        "close": 17.780001,
        "volume": 30899565
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "volume": 25667475
      },
      {
        "date": "2024-02-16",
        "close": 14.52,
        "volume": 10755355
      },
      {
        "date": "2024-02-23",
        "close": 17.780001,
        "volume": 18339595
      },
      {
        "date": "2024-03-01",
        "close": 18.66,
        "volume": 9526750
      },
      {
        "date": "2024-03-08",
        "close": 20.950001,
        "volume": 24265559
      },
      {
        "date": "2024-03-15",
        "close": 15.62,
        "volume": 24423868
      },
      {
        "date": "2024-03-22",
        "close": 17.9,
        "volume": 17774274
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "volume": 17852840
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "volume": 4638174
      },
      {
        "date": "2024-04-12",
        "close": 19.0,
        "volume": 9310389
      },
      {
        "date": "2024-04-19",
        "close": 17.360001,
        "volume": 7913624
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "volume": 12395521
      },
      {
        "date": "2024-05-03",
        "close": 20.65,
        "volume": 8419250
      },
      {
        "date": "2024-05-10",
        "close": 19.059999,
        "volume": 27051829
      },
      {
        "date": "2024-05-17",
        "close": 16.959999,
        "volume": 44671399
      },
      {
        "date": "2024-05-24",
        "close": 15.12,
        "volume": 27019101
      },
      {
        "date": "2024-05-31",
        "close": 15.32,
        "volume": 18804198
      },
      {
        "date": "2024-06-07",
        "close": 14.88,
        "volume": 10152572
      },
      {
        "date": "2024-06-14",
        "close": 16.360001,
        "volume": 17769044
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "volume": 13110798
      },
      {
        "date": "2024-06-28",
        "close": 17.299999,
        "volume": 9728911
      },
      {
        "date": "2024-07-05",
        "close": 15.74,
        "volume": 4409408
      },
      {
        "date": "2024-07-12",
        "close": 16.18,
        "volume": 4435290
      },
      {
        "date": "2024-07-19",
        "close": 14.5,
        "volume": 10880830
      },
      {
        "date": "2024-07-26",
        "close": 14.52,
        "volume": 5843299
      },
      {
        "date": "2024-08-02",
        "close": 17.719999,
        "volume": 21082073
      },
      {
        "date": "2024-08-09",
        "close": 18.700001,
        "volume": 15849877
      },
      {
        "date": "2024-08-16",
        "close": 19.040001,
        "volume": 7999869
      },
      {
        "date": "2024-08-23",
        "close": 18.98,
        "volume": 22119649
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "volume": 22108949
      },
      {
        "date": "2024-09-06",
        "close": 19.74,
        "volume": 7101108
      },
      {
        "date": "2024-09-13",
        "close": 20.1,
        "volume": 22627606
      },
      {
        "date": "2024-09-20",
        "close": 20.200001,
        "volume": 20289424
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 42041925
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 51207655
      },
      {
        "date": "2024-10-11",
        "close": 23.75,
        "volume": 38411830
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 25241117
      },
      {
        "date": "2024-10-25",
        "close": 23.299999,
        "volume": 22443773
      },
      {
        "date": "2024-11-01",
        "close": 22.6,
        "volume": 14504754
      },
      {
        "date": "2024-11-08",
        "close": 25.35,
        "volume": 65850797
      },
      {
        "date": "2024-11-15",
        "close": 24.950001,
        "volume": 34159963
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "volume": 25378653
      },
      {
        "date": "2024-11-29",
        "close": 27.549999,
        "volume": 21218419
      },
      {
        "date": "2024-12-06",
        "close": 28.75,
        "volume": 19386338
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "volume": 28546016
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 17247550
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "volume": 3029474
      },
      {
        "date": "2025-01-03",
        "close": 30.15,
        "volume": 5492941
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 16892232
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "volume": 89495274
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "volume": 16059484
      },
      {
        "date": "2025-01-31",
        "close": 27.85,
        "volume": 2709504
      },
      {
        "date": "2025-02-07",
        "close": 30.700001,
        "volume": 17247571
      },
      {
        "date": "2025-02-14",
        "close": 30.049999,
        "volume": 25706129
      },
      {
        "date": "2025-02-21",
        "close": 37.650002,
        "volume": 29969393
      },
      {
        "date": "2025-02-28",
        "close": 32.150002,
        "volume": 34760081
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "volume": 19313426
      },
      {
        "date": "2025-03-14",
        "close": 38.849998,
        "volume": 21533356
      },
      {
        "date": "2025-03-21",
        "close": 42.700001,
        "volume": 43381174
      },
      {
        "date": "2025-03-28",
        "close": 45.700001,
        "volume": 32538677
      },
      {
        "date": "2025-04-04",
        "close": 41.150002,
        "volume": 99144191
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "volume": 118192851
      },
      {
        "date": "2025-04-18",
        "close": 31.85,
        "volume": 41593599
      },
      {
        "date": "2025-04-25",
        "close": 37.150002,
        "volume": 28627126
      },
      {
        "date": "2025-05-02",
        "close": 38.75,
        "volume": 14879017
      },
      {
        "date": "2025-05-09",
        "close": 37.099998,
        "volume": 22901085
      },
      {
        "date": "2025-05-16",
        "close": 38.150002,
        "volume": 29024336
      },
      {
        "date": "2025-05-23",
        "close": 36.900002,
        "volume": 21032457
      },
      {
        "date": "2025-05-30",
        "close": 39.950001,
        "volume": 37581703
      },
      {
        "date": "2025-06-06",
        "close": 41.700001,
        "volume": 19852618
      },
      {
        "date": "2025-06-13",
        "close": 44.799999,
        "volume": 32837038
      },
      {
        "date": "2025-06-20",
        "close": 40.049999,
        "volume": 20512997
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 18909376
      },
      {
        "date": "2025-07-04",
        "close": 44.799999,
        "volume": 20927993
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "volume": 23160629
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "volume": 32343510
      },
      {
        "date": "2025-07-25",
        "close": 56.25,
        "volume": 40545923
      },
      {
        "date": "2025-08-01",
        "close": 55.5,
        "volume": 43626827
      },
      {
        "date": "2025-08-08",
        "close": 56.049999,
        "volume": 25593107
      },
      {
        "date": "2025-08-15",
        "close": 62.25,
        "volume": 31358701
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "volume": 43659436
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "volume": 61574239
      },
      {
        "date": "2025-09-05",
        "close": 65.400002,
        "volume": 44906164
      },
      {
        "date": "2025-09-12",
        "close": 67.449997,
        "volume": 28168462
      },
      {
        "date": "2025-09-19",
        "close": 70.400002,
        "volume": 30875004
      },
      {
        "date": "2025-09-26",
        "close": 74.5,
        "volume": 21803090
      },
      {
        "date": "2025-10-03",
        "close": 85.099998,
        "volume": 11949335
      },
      {
        "date": "2025-10-10",
        "close": 71.849998,
        "volume": 57420207
      },
      {
        "date": "2025-10-17",
        "close": 68.300003,
        "volume": 49465786
      },
      {
        "date": "2025-10-24",
        "close": 70.5,
        "volume": 19196266
      },
      {
        "date": "2025-10-31",
        "close": 75.099998,
        "volume": 27156431
      },
      {
        "date": "2025-11-07",
        "close": 68.050003,
        "volume": 21137731
      },
      {
        "date": "2025-11-14",
        "close": 69.550003,
        "volume": 15612723
      },
      {
        "date": "2025-11-21",
        "close": 66.449997,
        "volume": 19686852
      },
      {
        "date": "2025-11-28",
        "close": 65.449997,
        "volume": 29884727
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 17555285
      },
      {
        "date": "2025-12-12",
        "close": 66.300003,
        "volume": 27853028
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "volume": 20340121
      },
      {
        "date": "2025-12-26",
        "close": 63.049999,
        "volume": 12003012
      },
      {
        "date": "2026-01-02",
        "close": 61.349998,
        "volume": 8813665
      },
      {
        "date": "2026-01-09",
        "close": 70.900002,
        "volume": 19018874
      },
      {
        "date": "2026-01-16",
        "close": 70.849998,
        "volume": 30851089
      },
      {
        "date": "2026-01-23",
        "close": 68.650002,
        "volume": 18489688
      },
      {
        "date": "2026-01-30",
        "close": 62.799999,
        "volume": 20535070
      },
      {
        "date": "2026-02-06",
        "close": 63.049999,
        "volume": 26284597
      },
      {
        "date": "2026-02-13",
        "close": 65.300003,
        "volume": 21662236
      },
      {
        "date": "2026-02-20",
        "close": 65.5,
        "volume": 1200351
      },
      {
        "date": "2026-02-27",
        "close": 63.150002,
        "volume": 24596472
      },
      {
        "date": "2026-03-06",
        "close": 59.549999,
        "volume": 27427659
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "volume": 21451110
      },
      {
        "date": "2026-03-20",
        "close": 52.950001,
        "volume": 20192418
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "volume": 30794204
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "volume": 26108278
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 13169395
      },
      {
        "date": "2026-04-17",
        "close": 60.349998,
        "volume": 20147135
      },
      {
        "date": "2026-04-24",
        "close": 58.049999,
        "volume": 14423928
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "volume": 13543953
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 13643307
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "volume": 24197839
      },
      {
        "date": "2026-05-22",
        "close": 57.299999,
        "volume": 24056062
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "volume": 27912463
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "volume": 6718520
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 4662389
      },
      {
        "date": "2026-06-19",
        "close": 46.700001,
        "volume": 16213763
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 7581603
      },
      {
        "date": "2026-07-03",
        "close": 61.700001,
        "volume": 8162129
      },
      {
        "date": "2026-07-10",
        "close": 60.299999,
        "volume": 33451484
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "volume": 43450155
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "volume": 25722917
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 26027054
      },
      {
        "date": "2026-08-07",
        "close": 61.950001,
        "volume": 32438045
      }
    ],
    "sharemaestro_context": {
      "trend": 58.456667,
      "fair_value": 40.546364,
      "market_activity": -8.316784,
      "market_dynamics": 0.507474,
      "relative_strength": -0.557509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.036795,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06043,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.15785,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.220868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.152305
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.057813
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.831615
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.067507
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}