{
  "ticker": {
    "uuid": "32e10972-b1ec-4bf1-a6a1-ef2faa09a040",
    "symbol": "XOVR",
    "name": "ERSHARES PRIVATE-PUBLIC CROSSOVER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.13,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.98,
    "boundary_margin": 0.007508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.266248,
    "volatility_stability": 1.3584,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.231,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4773,
        "direction_boundary": 10.8848,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2023-08-25",
        "close": 11.6577,
        "direction_boundary": 10.49,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2023-09-01",
        "close": 12.2303,
        "direction_boundary": 9.87,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2023-09-08",
        "close": 12.1792,
        "direction_boundary": 10.55,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2023-09-15",
        "close": 11.9708,
        "direction_boundary": 9.9173,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2023-09-22",
        "close": 11.3725,
        "direction_boundary": 9.2896,
        "core_momentum": 0.224218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2023-09-29",
        "close": 11.4907,
        "direction_boundary": 9.2184,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188494
      },
      {
        "date": "2023-10-06",
        "close": 11.6322,
        "direction_boundary": 9.34,
        "core_momentum": 0.245418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185963
      },
      {
        "date": "2023-10-13",
        "close": 11.5173,
        "direction_boundary": 8.7439,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186598
      },
      {
        "date": "2023-10-20",
        "close": 11.0968,
        "direction_boundary": 9.2802,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194293
      },
      {
        "date": "2023-10-27",
        "close": 10.7406,
        "direction_boundary": 9.5513,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198816
      },
      {
        "date": "2023-11-03",
        "close": 11.5164,
        "direction_boundary": 8.7998,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2023-11-10",
        "close": 11.6564,
        "direction_boundary": 9.7031,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2023-11-17",
        "close": 12.02,
        "direction_boundary": 9.3907,
        "core_momentum": 0.27999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2023-11-24",
        "close": 12.086,
        "direction_boundary": 9.4654,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "direction_boundary": 9.764,
        "core_momentum": 0.2966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2023-12-08",
        "close": 12.6,
        "direction_boundary": 9.3457,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2023-12-15",
        "close": 13.3357,
        "direction_boundary": 9.1377,
        "core_momentum": 0.459415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2023-12-22",
        "close": 13.5968,
        "direction_boundary": 8.8505,
        "core_momentum": 0.536275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "direction_boundary": 8.9009,
        "core_momentum": 0.518948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2024-01-05",
        "close": 12.6926,
        "direction_boundary": 8.921,
        "core_momentum": 0.422778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "direction_boundary": 9.535,
        "core_momentum": 0.357105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2024-01-19",
        "close": 13.21,
        "direction_boundary": 9.6647,
        "core_momentum": 0.36683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2024-01-26",
        "close": 13.43,
        "direction_boundary": 10.33,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-02-02",
        "close": 13.96,
        "direction_boundary": 10.703,
        "core_momentum": 0.304307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2024-02-09",
        "close": 14.5084,
        "direction_boundary": 10.3748,
        "core_momentum": 0.398427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2024-02-16",
        "close": 14.54,
        "direction_boundary": 10.5835,
        "core_momentum": 0.373837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 10.2465,
        "core_momentum": 0.424877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2024-03-01",
        "close": 14.9955,
        "direction_boundary": 10.704,
        "core_momentum": 0.400925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 10.0347,
        "core_momentum": 0.514744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2024-03-15",
        "close": 15.0244,
        "direction_boundary": 10.4297,
        "core_momentum": 0.44054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2024-03-22",
        "close": 15.5072,
        "direction_boundary": 10.5583,
        "core_momentum": 0.468721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "direction_boundary": 11.0065,
        "core_momentum": 0.40735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2024-04-05",
        "close": 15.37,
        "direction_boundary": 10.7711,
        "core_momentum": 0.426967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2024-04-12",
        "close": 15.15,
        "direction_boundary": 10.8664,
        "core_momentum": 0.394206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2024-04-19",
        "close": 14.1041,
        "direction_boundary": 10.8149,
        "core_momentum": 0.304136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-04-26",
        "close": 14.935,
        "direction_boundary": 10.6634,
        "core_momentum": 0.400585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2024-05-03",
        "close": 14.75,
        "direction_boundary": 10.7004,
        "core_momentum": 0.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2024-05-10",
        "close": 14.93,
        "direction_boundary": 10.8553,
        "core_momentum": 0.375365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2024-05-17",
        "close": 15.28,
        "direction_boundary": 11.195,
        "core_momentum": 0.364895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-05-24",
        "close": 15.2258,
        "direction_boundary": 11.4204,
        "core_momentum": 0.333211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "direction_boundary": 11.8463,
        "core_momentum": 0.245115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216214
      },
      {
        "date": "2024-06-07",
        "close": 15.01,
        "direction_boundary": 11.8334,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216226
      },
      {
        "date": "2024-06-14",
        "close": 15.4121,
        "direction_boundary": 12.2555,
        "core_momentum": 0.257566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2024-06-21",
        "close": 15.59,
        "direction_boundary": 11.9953,
        "core_momentum": 0.299676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2024-06-28",
        "close": 15.58,
        "direction_boundary": 12.2398,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "direction_boundary": 12.0618,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "direction_boundary": 12.6545,
        "core_momentum": 0.246987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2024-07-19",
        "close": 15.1647,
        "direction_boundary": 12.483,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2024-07-26",
        "close": 14.92,
        "direction_boundary": 12.6609,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192468
      },
      {
        "date": "2024-08-02",
        "close": 14.52,
        "direction_boundary": 12.0709,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190414
      },
      {
        "date": "2024-08-09",
        "close": 14.5941,
        "direction_boundary": 11.8095,
        "core_momentum": 0.235793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2024-08-16",
        "close": 15.37,
        "direction_boundary": 11.4773,
        "core_momentum": 0.339165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2024-08-23",
        "close": 15.54,
        "direction_boundary": 11.6577,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-08-30",
        "close": 15.3963,
        "direction_boundary": 12.2303,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2024-09-06",
        "close": 14.52,
        "direction_boundary": 12.1792,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210018
      },
      {
        "date": "2024-09-13",
        "close": 15.5265,
        "direction_boundary": 11.9708,
        "core_momentum": 0.297031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2024-09-20",
        "close": 16.0883,
        "direction_boundary": 11.3725,
        "core_momentum": 0.414667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-09-27",
        "close": 16.09,
        "direction_boundary": 11.4907,
        "core_momentum": 0.400263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2024-10-04",
        "close": 16.37,
        "direction_boundary": 11.6322,
        "core_momentum": 0.4073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2024-10-11",
        "close": 16.8,
        "direction_boundary": 11.5173,
        "core_momentum": 0.458675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2024-10-18",
        "close": 16.77,
        "direction_boundary": 11.0968,
        "core_momentum": 0.511246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2024-10-25",
        "close": 16.67,
        "direction_boundary": 10.7406,
        "core_momentum": 0.552055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2024-11-01",
        "close": 16.2477,
        "direction_boundary": 11.5164,
        "core_momentum": 0.410832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "direction_boundary": 11.6564,
        "core_momentum": 0.535637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234816
      },
      {
        "date": "2024-11-15",
        "close": 17.32,
        "direction_boundary": 12.02,
        "core_momentum": 0.440932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "direction_boundary": 12.086,
        "core_momentum": 0.530697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "direction_boundary": 12.66,
        "core_momentum": 0.453397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2024-12-06",
        "close": 19.23,
        "direction_boundary": 12.6,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2024-12-13",
        "close": 18.71,
        "direction_boundary": 13.3357,
        "core_momentum": 0.403001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256842
      },
      {
        "date": "2024-12-20",
        "close": 18.45,
        "direction_boundary": 13.5968,
        "core_momentum": 0.356937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2024-12-27",
        "close": 18.37,
        "direction_boundary": 13.52,
        "core_momentum": 0.358728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2025-01-03",
        "close": 18.55,
        "direction_boundary": 12.6926,
        "core_momentum": 0.461481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-01-10",
        "close": 18.18,
        "direction_boundary": 12.94,
        "core_momentum": 0.404946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2025-01-17",
        "close": 18.72,
        "direction_boundary": 13.21,
        "core_momentum": 0.417108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2025-01-24",
        "close": 19.23,
        "direction_boundary": 13.43,
        "core_momentum": 0.431869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252451
      },
      {
        "date": "2025-01-31",
        "close": 18.98,
        "direction_boundary": 13.96,
        "core_momentum": 0.359599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 14.5084,
        "core_momentum": 0.309586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-02-14",
        "close": 19.46,
        "direction_boundary": 14.54,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2025-02-21",
        "close": 18.26,
        "direction_boundary": 14.6,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2025-02-28",
        "close": 17.57,
        "direction_boundary": 14.9955,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269431
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268585
      },
      {
        "date": "2025-03-14",
        "close": 16.37,
        "direction_boundary": 15.0244,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254376
      },
      {
        "date": "2025-03-21",
        "close": 16.62,
        "direction_boundary": 15.5072,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250547
      },
      {
        "date": "2025-03-28",
        "close": 16.04,
        "direction_boundary": 15.49,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255691
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 15.37,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2025-04-11",
        "close": 15.63,
        "direction_boundary": 15.15,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300047
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "direction_boundary": 14.1041,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300557
      },
      {
        "date": "2025-04-25",
        "close": 16.33,
        "direction_boundary": 14.935,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312773
      },
      {
        "date": "2025-05-02",
        "close": 16.98,
        "direction_boundary": 14.75,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315342
      },
      {
        "date": "2025-05-09",
        "close": 16.97,
        "direction_boundary": 14.93,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283923
      },
      {
        "date": "2025-05-16",
        "close": 18.16,
        "direction_boundary": 15.28,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2961
      },
      {
        "date": "2025-05-23",
        "close": 17.68,
        "direction_boundary": 15.2258,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283614
      },
      {
        "date": "2025-05-30",
        "close": 17.8,
        "direction_boundary": 14.75,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283802
      },
      {
        "date": "2025-06-06",
        "close": 18.33,
        "direction_boundary": 15.01,
        "core_momentum": 0.221186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2025-06-13",
        "close": 18.14,
        "direction_boundary": 15.4121,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2025-06-20",
        "close": 18.07,
        "direction_boundary": 15.59,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277084
      },
      {
        "date": "2025-06-27",
        "close": 18.8,
        "direction_boundary": 15.58,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282607
      },
      {
        "date": "2025-07-04",
        "close": 19.14,
        "direction_boundary": 15.88,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "direction_boundary": 15.78,
        "core_momentum": 0.202788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2025-07-18",
        "close": 19.55,
        "direction_boundary": 15.1647,
        "core_momentum": 0.289178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "direction_boundary": 14.92,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "direction_boundary": 14.52,
        "core_momentum": 0.336777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2025-08-08",
        "close": 19.98,
        "direction_boundary": 14.5941,
        "core_momentum": 0.369046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2025-08-15",
        "close": 19.94,
        "direction_boundary": 15.37,
        "core_momentum": 0.297332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2025-08-22",
        "close": 19.85,
        "direction_boundary": 15.54,
        "core_momentum": 0.277349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "direction_boundary": 15.3963,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2025-09-05",
        "close": 19.93,
        "direction_boundary": 14.52,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242186
      },
      {
        "date": "2025-09-12",
        "close": 20.74,
        "direction_boundary": 15.5265,
        "core_momentum": 0.335781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244343
      },
      {
        "date": "2025-09-19",
        "close": 21.38,
        "direction_boundary": 16.0883,
        "core_momentum": 0.328916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2025-09-26",
        "close": 20.83,
        "direction_boundary": 16.09,
        "core_momentum": 0.294593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242859
      },
      {
        "date": "2025-10-03",
        "close": 21.09,
        "direction_boundary": 16.37,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2025-10-10",
        "close": 20.7,
        "direction_boundary": 16.8,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-10-17",
        "close": 20.72,
        "direction_boundary": 16.77,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2025-10-24",
        "close": 21.38,
        "direction_boundary": 16.67,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164686
      },
      {
        "date": "2025-10-31",
        "close": 21.31,
        "direction_boundary": 16.2477,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2025-11-07",
        "close": 20.47,
        "direction_boundary": 17.9,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2025-11-14",
        "close": 20.13,
        "direction_boundary": 17.32,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2025-11-28",
        "close": 19.78,
        "direction_boundary": 18.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17838
      },
      {
        "date": "2025-12-05",
        "close": 20.47,
        "direction_boundary": 19.23,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2025-12-12",
        "close": 19.95,
        "direction_boundary": 18.71,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18362
      },
      {
        "date": "2025-12-19",
        "close": 20.29,
        "direction_boundary": 18.45,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184175
      },
      {
        "date": "2025-12-26",
        "close": 20.44,
        "direction_boundary": 18.37,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177163
      },
      {
        "date": "2026-01-02",
        "close": 19.97,
        "direction_boundary": 18.55,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179516
      },
      {
        "date": "2026-01-09",
        "close": 20.12,
        "direction_boundary": 18.18,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179092
      },
      {
        "date": "2026-01-16",
        "close": 19.735,
        "direction_boundary": 18.72,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176987
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "direction_boundary": 19.23,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177236
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "direction_boundary": 18.98,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "direction_boundary": 19.0,
        "core_momentum": -0.079474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20308
      },
      {
        "date": "2026-02-13",
        "close": 17.31,
        "direction_boundary": 19.46,
        "core_momentum": -0.110483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2026-02-20",
        "close": 17.49,
        "direction_boundary": 18.26,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 17.57,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "direction_boundary": 16.6,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204864
      },
      {
        "date": "2026-03-13",
        "close": 17.22,
        "direction_boundary": 16.37,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196179
      },
      {
        "date": "2026-03-20",
        "close": 17.13,
        "direction_boundary": 16.62,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188617
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 16.04,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191204
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196322
      },
      {
        "date": "2026-04-10",
        "close": 17.03,
        "direction_boundary": 15.63,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196207
      },
      {
        "date": "2026-04-17",
        "close": 18.36,
        "direction_boundary": 15.39,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227177
      },
      {
        "date": "2026-04-24",
        "close": 18.77,
        "direction_boundary": 16.33,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224588
      },
      {
        "date": "2026-05-01",
        "close": 18.71,
        "direction_boundary": 16.98,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224589
      },
      {
        "date": "2026-05-08",
        "close": 18.81,
        "direction_boundary": 16.97,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219122
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "direction_boundary": 18.16,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220315
      },
      {
        "date": "2026-05-22",
        "close": 19.53,
        "direction_boundary": 17.68,
        "core_momentum": 0.104638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206594
      },
      {
        "date": "2026-05-29",
        "close": 20.44,
        "direction_boundary": 17.8,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2026-06-05",
        "close": 19.58,
        "direction_boundary": 18.33,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21176
      },
      {
        "date": "2026-06-12",
        "close": 19.96,
        "direction_boundary": 18.14,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2026-06-19",
        "close": 20.71,
        "direction_boundary": 18.07,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215701
      },
      {
        "date": "2026-06-26",
        "close": 19.69,
        "direction_boundary": 18.8,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226814
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 19.14,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242019
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "direction_boundary": 18.98,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2026-07-17",
        "close": 19.3,
        "direction_boundary": 19.55,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264149
      },
      {
        "date": "2026-07-24",
        "close": 18.54,
        "direction_boundary": 19.6,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269646
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 19.41,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      },
      {
        "date": "2026-08-07",
        "close": 20.13,
        "direction_boundary": 19.98,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4773,
        "volume": 6270
      },
      {
        "date": "2023-08-25",
        "close": 11.6577,
        "volume": 1509
      },
      {
        "date": "2023-09-01",
        "close": 12.2303,
        "volume": 583
      },
      {
        "date": "2023-09-08",
        "close": 12.1792,
        "volume": 407
      },
      {
        "date": "2023-09-15",
        "close": 11.9708,
        "volume": 1879
      },
      {
        "date": "2023-09-22",
        "close": 11.3725,
        "volume": 2055
      },
      {
        "date": "2023-09-29",
        "close": 11.4907,
        "volume": 15517
      },
      {
        "date": "2023-10-06",
        "close": 11.6322,
        "volume": 763
      },
      {
        "date": "2023-10-13",
        "close": 11.5173,
        "volume": 2945
      },
      {
        "date": "2023-10-20",
        "close": 11.0968,
        "volume": 544
      },
      {
        "date": "2023-10-27",
        "close": 10.7406,
        "volume": 3212
      },
      {
        "date": "2023-11-03",
        "close": 11.5164,
        "volume": 16726
      },
      {
        "date": "2023-11-10",
        "close": 11.6564,
        "volume": 5091
      },
      {
        "date": "2023-11-17",
        "close": 12.02,
        "volume": 4290
      },
      {
        "date": "2023-11-24",
        "close": 12.086,
        "volume": 2899
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "volume": 3381
      },
      {
        "date": "2023-12-08",
        "close": 12.6,
        "volume": 2519
      },
      {
        "date": "2023-12-15",
        "close": 13.3357,
        "volume": 4938
      },
      {
        "date": "2023-12-22",
        "close": 13.5968,
        "volume": 51243
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "volume": 26397
      },
      {
        "date": "2024-01-05",
        "close": 12.6926,
        "volume": 4099
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "volume": 8094
      },
      {
        "date": "2024-01-19",
        "close": 13.21,
        "volume": 37377
      },
      {
        "date": "2024-01-26",
        "close": 13.43,
        "volume": 1645
      },
      {
        "date": "2024-02-02",
        "close": 13.96,
        "volume": 2987
      },
      {
        "date": "2024-02-09",
        "close": 14.5084,
        "volume": 20831
      },
      {
        "date": "2024-02-16",
        "close": 14.54,
        "volume": 52418
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 4408
      },
      {
        "date": "2024-03-01",
        "close": 14.9955,
        "volume": 8173
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 124837
      },
      {
        "date": "2024-03-15",
        "close": 15.0244,
        "volume": 57340
      },
      {
        "date": "2024-03-22",
        "close": 15.5072,
        "volume": 20447
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "volume": 24077
      },
      {
        "date": "2024-04-05",
        "close": 15.37,
        "volume": 24387
      },
      {
        "date": "2024-04-12",
        "close": 15.15,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 14.1041,
        "volume": 14639
      },
      {
        "date": "2024-04-26",
        "close": 14.935,
        "volume": 5633
      },
      {
        "date": "2024-05-03",
        "close": 14.75,
        "volume": 5491
      },
      {
        "date": "2024-05-10",
        "close": 14.93,
        "volume": 8223
      },
      {
        "date": "2024-05-17",
        "close": 15.28,
        "volume": 20647
      },
      {
        "date": "2024-05-24",
        "close": 15.2258,
        "volume": 20503
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "volume": 16431
      },
      {
        "date": "2024-06-07",
        "close": 15.01,
        "volume": 8866
      },
      {
        "date": "2024-06-14",
        "close": 15.4121,
        "volume": 12366
      },
      {
        "date": "2024-06-21",
        "close": 15.59,
        "volume": 47024
      },
      {
        "date": "2024-06-28",
        "close": 15.58,
        "volume": 79033
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "volume": 34629
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "volume": 8670
      },
      {
        "date": "2024-07-19",
        "close": 15.1647,
        "volume": 6519
      },
      {
        "date": "2024-07-26",
        "close": 14.92,
        "volume": 10563
      },
      {
        "date": "2024-08-02",
        "close": 14.52,
        "volume": 4920
      },
      {
        "date": "2024-08-09",
        "close": 14.5941,
        "volume": 4804
      },
      {
        "date": "2024-08-16",
        "close": 15.37,
        "volume": 3955
      },
      {
        "date": "2024-08-23",
        "close": 15.54,
        "volume": 4607
      },
      {
        "date": "2024-08-30",
        "close": 15.3963,
        "volume": 163781
      },
      {
        "date": "2024-09-06",
        "close": 14.52,
        "volume": 140398
      },
      {
        "date": "2024-09-13",
        "close": 15.5265,
        "volume": 202362
      },
      {
        "date": "2024-09-20",
        "close": 16.0883,
        "volume": 922069
      },
      {
        "date": "2024-09-27",
        "close": 16.09,
        "volume": 13108
      },
      {
        "date": "2024-10-04",
        "close": 16.37,
        "volume": 48598
      },
      {
        "date": "2024-10-11",
        "close": 16.8,
        "volume": 10098
      },
      {
        "date": "2024-10-18",
        "close": 16.77,
        "volume": 154670
      },
      {
        "date": "2024-10-25",
        "close": 16.67,
        "volume": 246859
      },
      {
        "date": "2024-11-01",
        "close": 16.2477,
        "volume": 33977
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "volume": 67442
      },
      {
        "date": "2024-11-15",
        "close": 17.32,
        "volume": 64772
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "volume": 321940
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "volume": 40428
      },
      {
        "date": "2024-12-06",
        "close": 19.23,
        "volume": 2205829
      },
      {
        "date": "2024-12-13",
        "close": 18.71,
        "volume": 2864233
      },
      {
        "date": "2024-12-20",
        "close": 18.45,
        "volume": 2863754
      },
      {
        "date": "2024-12-27",
        "close": 18.37,
        "volume": 1250982
      },
      {
        "date": "2025-01-03",
        "close": 18.55,
        "volume": 781866
      },
      {
        "date": "2025-01-10",
        "close": 18.18,
        "volume": 1741373
      },
      {
        "date": "2025-01-17",
        "close": 18.72,
        "volume": 1316568
      },
      {
        "date": "2025-01-24",
        "close": 19.23,
        "volume": 3362163
      },
      {
        "date": "2025-01-31",
        "close": 18.98,
        "volume": 3114226
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 3491021
      },
      {
        "date": "2025-02-14",
        "close": 19.46,
        "volume": 1978899
      },
      {
        "date": "2025-02-21",
        "close": 18.26,
        "volume": 2146036
      },
      {
        "date": "2025-02-28",
        "close": 17.57,
        "volume": 1868901
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "volume": 1596053
      },
      {
        "date": "2025-03-14",
        "close": 16.37,
        "volume": 1298891
      },
      {
        "date": "2025-03-21",
        "close": 16.62,
        "volume": 882758
      },
      {
        "date": "2025-03-28",
        "close": 16.04,
        "volume": 1477811
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 1482528
      },
      {
        "date": "2025-04-11",
        "close": 15.63,
        "volume": 1175503
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "volume": 518329
      },
      {
        "date": "2025-04-25",
        "close": 16.33,
        "volume": 1156480
      },
      {
        "date": "2025-05-02",
        "close": 16.98,
        "volume": 834595
      },
      {
        "date": "2025-05-09",
        "close": 16.97,
        "volume": 741216
      },
      {
        "date": "2025-05-16",
        "close": 18.16,
        "volume": 2173033
      },
      {
        "date": "2025-05-23",
        "close": 17.68,
        "volume": 847492
      },
      {
        "date": "2025-05-30",
        "close": 17.8,
        "volume": 745177
      },
      {
        "date": "2025-06-06",
        "close": 18.33,
        "volume": 2344342
      },
      {
        "date": "2025-06-13",
        "close": 18.14,
        "volume": 1293640
      },
      {
        "date": "2025-06-20",
        "close": 18.07,
        "volume": 817145
      },
      {
        "date": "2025-06-27",
        "close": 18.8,
        "volume": 1210855
      },
      {
        "date": "2025-07-04",
        "close": 19.14,
        "volume": 792407
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "volume": 2070447
      },
      {
        "date": "2025-07-18",
        "close": 19.55,
        "volume": 1071946
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "volume": 877798
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "volume": 1831695
      },
      {
        "date": "2025-08-08",
        "close": 19.98,
        "volume": 1067374
      },
      {
        "date": "2025-08-15",
        "close": 19.94,
        "volume": 973099
      },
      {
        "date": "2025-08-22",
        "close": 19.85,
        "volume": 1001467
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "volume": 679430
      },
      {
        "date": "2025-09-05",
        "close": 19.93,
        "volume": 535041
      },
      {
        "date": "2025-09-12",
        "close": 20.74,
        "volume": 1303885
      },
      {
        "date": "2025-09-19",
        "close": 21.38,
        "volume": 1014293
      },
      {
        "date": "2025-09-26",
        "close": 20.83,
        "volume": 1003415
      },
      {
        "date": "2025-10-03",
        "close": 21.09,
        "volume": 995186
      },
      {
        "date": "2025-10-10",
        "close": 20.7,
        "volume": 1232876
      },
      {
        "date": "2025-10-17",
        "close": 20.72,
        "volume": 665911
      },
      {
        "date": "2025-10-24",
        "close": 21.38,
        "volume": 653897
      },
      {
        "date": "2025-10-31",
        "close": 21.31,
        "volume": 643939
      },
      {
        "date": "2025-11-07",
        "close": 20.47,
        "volume": 926838
      },
      {
        "date": "2025-11-14",
        "close": 20.13,
        "volume": 862846
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 1023018
      },
      {
        "date": "2025-11-28",
        "close": 19.78,
        "volume": 403234
      },
      {
        "date": "2025-12-05",
        "close": 20.47,
        "volume": 1260642
      },
      {
        "date": "2025-12-12",
        "close": 19.95,
        "volume": 3793844
      },
      {
        "date": "2025-12-19",
        "close": 20.29,
        "volume": 15388006
      },
      {
        "date": "2025-12-26",
        "close": 20.44,
        "volume": 5796800
      },
      {
        "date": "2026-01-02",
        "close": 19.97,
        "volume": 6160188
      },
      {
        "date": "2026-01-09",
        "close": 20.12,
        "volume": 2394806
      },
      {
        "date": "2026-01-16",
        "close": 19.735,
        "volume": 2276798
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "volume": 1969461
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "volume": 4271886
      },
      {
        "date": "2026-02-06",
        "close": 17.49,
        "volume": 3618590
      },
      {
        "date": "2026-02-13",
        "close": 17.31,
        "volume": 5503691
      },
      {
        "date": "2026-02-20",
        "close": 17.49,
        "volume": 2049114
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 3196196
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "volume": 3266857
      },
      {
        "date": "2026-03-13",
        "close": 17.22,
        "volume": 2171188
      },
      {
        "date": "2026-03-20",
        "close": 17.13,
        "volume": 2449995
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 4950355
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 5491401
      },
      {
        "date": "2026-04-10",
        "close": 17.03,
        "volume": 8686367
      },
      {
        "date": "2026-04-17",
        "close": 18.36,
        "volume": 14444578
      },
      {
        "date": "2026-04-24",
        "close": 18.77,
        "volume": 20791760
      },
      {
        "date": "2026-05-01",
        "close": 18.71,
        "volume": 7969899
      },
      {
        "date": "2026-05-08",
        "close": 18.81,
        "volume": 9937544
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "volume": 14420902
      },
      {
        "date": "2026-05-22",
        "close": 19.53,
        "volume": 29641877
      },
      {
        "date": "2026-05-29",
        "close": 20.44,
        "volume": 41709024
      },
      {
        "date": "2026-06-05",
        "close": 19.58,
        "volume": 36116413
      },
      {
        "date": "2026-06-12",
        "close": 19.96,
        "volume": 75209780
      },
      {
        "date": "2026-06-19",
        "close": 20.71,
        "volume": 53960532
      },
      {
        "date": "2026-06-26",
        "close": 19.69,
        "volume": 25531795
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 12416373
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "volume": 8923045
      },
      {
        "date": "2026-07-17",
        "close": 19.3,
        "volume": 11706950
      },
      {
        "date": "2026-07-24",
        "close": 18.54,
        "volume": 8192339
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 8565583
      },
      {
        "date": "2026-08-07",
        "close": 20.13,
        "volume": 10283749
      }
    ],
    "sharemaestro_context": {
      "trend": 18.746833,
      "fair_value": 16.8949,
      "market_activity": -4.257741,
      "market_dynamics": -0.284026,
      "relative_strength": -9.562419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010423,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.001275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005943,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087076,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177547,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.01682
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.32965
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.504211
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.253999
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.05914
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.180737
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.036269
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}