{
  "ticker": {
    "uuid": "32e57d6f-5600-4105-9404-c97a99ba39c9",
    "symbol": "TNIE",
    "name": "tonies SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": 1.030354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339993,
    "volatility_stability": 0.9786,
    "risk_context": 0.2941,
    "current_regime": {
      "move": 0.605333,
      "interruption": -0.159208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 6.76,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456182
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "direction_boundary": 6.92,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "direction_boundary": 7.42,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "direction_boundary": 7.84,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453297
      },
      {
        "date": "2025-10-31",
        "close": 8.77,
        "direction_boundary": 7.72,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447384
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "direction_boundary": 7.36,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "direction_boundary": 6.86,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431976
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "direction_boundary": 6.92,
        "core_momentum": 0.313584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "direction_boundary": 7.18,
        "core_momentum": 0.346797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428407
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 7.64,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428733
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "direction_boundary": 7.4,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425801
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 7.14,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413904
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "direction_boundary": 7.04,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41413
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "direction_boundary": 7.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409062
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "direction_boundary": 6.9,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406592
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408336
      },
      {
        "date": "2026-01-23",
        "close": 11.04,
        "direction_boundary": 6.5,
        "core_momentum": 0.698462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "direction_boundary": 6.8,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42497
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "direction_boundary": 6.8,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "direction_boundary": 6.68,
        "core_momentum": 0.658683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420095
      },
      {
        "date": "2026-02-20",
        "close": 11.62,
        "direction_boundary": 6.36,
        "core_momentum": 0.827044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421227
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "direction_boundary": 6.06,
        "core_momentum": 0.907591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313803
      },
      {
        "date": "2026-03-06",
        "close": 10.74,
        "direction_boundary": 5.78,
        "core_momentum": 0.858131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338116
      },
      {
        "date": "2026-03-13",
        "close": 10.78,
        "direction_boundary": 5.44,
        "core_momentum": 0.981618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "direction_boundary": 5.48,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2026-03-27",
        "close": 10.18,
        "direction_boundary": 5.62,
        "core_momentum": 0.811388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "direction_boundary": 5.06,
        "core_momentum": 0.988142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341664
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "direction_boundary": 5.47,
        "core_momentum": 0.90128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338776
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "direction_boundary": 5.83,
        "core_momentum": 0.675815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347942
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "direction_boundary": 5.88,
        "core_momentum": 0.727891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340889
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "direction_boundary": 5.64,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "direction_boundary": 6.56,
        "core_momentum": 0.533537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31511
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 6.43,
        "core_momentum": 0.63297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308987
      },
      {
        "date": "2026-05-22",
        "close": 10.56,
        "direction_boundary": 6.24,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299257
      },
      {
        "date": "2026-05-29",
        "close": 10.84,
        "direction_boundary": 5.95,
        "core_momentum": 0.821849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "direction_boundary": 6.29,
        "core_momentum": 0.736089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "direction_boundary": 6.08,
        "core_momentum": 0.898026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2026-06-19",
        "close": 12.98,
        "direction_boundary": 5.66,
        "core_momentum": 1.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 5.95,
        "core_momentum": 1.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326149
      },
      {
        "date": "2026-07-03",
        "close": 12.78,
        "direction_boundary": 5.77,
        "core_momentum": 1.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2026-07-10",
        "close": 12.52,
        "direction_boundary": 5.68,
        "core_momentum": 1.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 5.74,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333201
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 6.05,
        "core_momentum": 1.142149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "direction_boundary": 6.1,
        "core_momentum": 1.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351344
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 5.93,
        "core_momentum": 1.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339993
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 6.76,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.42,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "volume": 1258
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.18,
        "volume": 4754
      },
      {
        "date": "2024-12-06",
        "close": 7.64,
        "volume": 3414
      },
      {
        "date": "2024-12-13",
        "close": 7.4,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.06,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.78,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 524
      },
      {
        "date": "2025-04-04",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.47,
        "volume": 8479
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "volume": 5697
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "volume": 56
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.56,
        "volume": 1569
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "volume": 7455
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 3340
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 3362
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.74,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "volume": 5043
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 108
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "volume": 1681
      },
      {
        "date": "2025-08-22",
        "close": 5.91,
        "volume": 672
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "volume": 7354
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 10361
      },
      {
        "date": "2025-09-12",
        "close": 7.06,
        "volume": 6541
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 4531
      },
      {
        "date": "2025-09-26",
        "close": 7.43,
        "volume": 703
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 1612
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "volume": 7178
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "volume": 11472
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "volume": 3097
      },
      {
        "date": "2025-10-31",
        "close": 8.77,
        "volume": 11509
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "volume": 2352
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "volume": 9698
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "volume": 1651
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "volume": 5454
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "volume": 7265
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "volume": 287
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.04,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "volume": 550
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.62,
        "volume": 1393
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.74,
        "volume": 937
      },
      {
        "date": "2026-03-13",
        "close": 10.78,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.77,
        "volume": 1889
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "volume": 250
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 4756
      },
      {
        "date": "2026-05-22",
        "close": 10.56,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.98,
        "volume": 3847
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.52,
        "volume": 3062
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 2262
      }
    ],
    "sharemaestro_context": {
      "trend": 11.139,
      "fair_value": 8.331134,
      "market_activity": 21.722776,
      "market_dynamics": 0.528083,
      "relative_strength": -0.269706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.052536,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.176188,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.341333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605333
      }
    ]
  }
}