{
  "ticker": {
    "uuid": "32e64ad1-54d5-4c5c-8944-675350b7ba6c",
    "symbol": "SMH",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.615002,
    "boundary_margin": 1.257599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373924,
    "volatility_stability": 1.15,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 1.254349,
      "interruption": -0.180634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.92,
        "direction_boundary": 22.075001,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2023-08-25",
        "close": 25.415001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25483
      },
      {
        "date": "2023-09-01",
        "close": 26.775,
        "direction_boundary": 19.878,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262372
      },
      {
        "date": "2023-09-08",
        "close": 26.155001,
        "direction_boundary": 20.205,
        "core_momentum": 0.294482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2023-09-15",
        "close": 25.709999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.279423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264782
      },
      {
        "date": "2023-09-22",
        "close": 25.025,
        "direction_boundary": 18.388,
        "core_momentum": 0.360942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268363
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "direction_boundary": 17.993999,
        "core_momentum": 0.423808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268073
      },
      {
        "date": "2023-10-06",
        "close": 25.77,
        "direction_boundary": 18.143999,
        "core_momentum": 0.420304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2023-10-13",
        "close": 26.42,
        "direction_boundary": 16.886,
        "core_momentum": 0.56461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260521
      },
      {
        "date": "2023-10-20",
        "close": 25.1,
        "direction_boundary": 17.365999,
        "core_momentum": 0.445353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27138
      },
      {
        "date": "2023-10-27",
        "close": 24.58,
        "direction_boundary": 18.024,
        "core_momentum": 0.363737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271376
      },
      {
        "date": "2023-11-03",
        "close": 25.99,
        "direction_boundary": 17.832001,
        "core_momentum": 0.457492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279977
      },
      {
        "date": "2023-11-10",
        "close": 27.075001,
        "direction_boundary": 19.612,
        "core_momentum": 0.380532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2023-11-17",
        "close": 27.74,
        "direction_boundary": 19.788,
        "core_momentum": 0.40186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2023-11-24",
        "close": 27.674999,
        "direction_boundary": 20.09,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2023-12-01",
        "close": 27.745001,
        "direction_boundary": 19.927999,
        "core_momentum": 0.392262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2023-12-08",
        "close": 28.184999,
        "direction_boundary": 19.878,
        "core_momentum": 0.417899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      },
      {
        "date": "2023-12-15",
        "close": 30.48,
        "direction_boundary": 18.826,
        "core_momentum": 0.619038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2023-12-22",
        "close": 30.075001,
        "direction_boundary": 18.084,
        "core_momentum": 0.663072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240682
      },
      {
        "date": "2023-12-29",
        "close": 30.065001,
        "direction_boundary": 17.83,
        "core_momentum": 0.686203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2024-01-05",
        "close": 28.940001,
        "direction_boundary": 18.702,
        "core_momentum": 0.547428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24235
      },
      {
        "date": "2024-01-12",
        "close": 29.639999,
        "direction_boundary": 19.698,
        "core_momentum": 0.504721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-01-19",
        "close": 31.860001,
        "direction_boundary": 19.524,
        "core_momentum": 0.631838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2024-01-26",
        "close": 33.09,
        "direction_boundary": 20.795,
        "core_momentum": 0.591248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-02-02",
        "close": 33.150002,
        "direction_boundary": 22.139999,
        "core_momentum": 0.49729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2024-02-09",
        "close": 35.009998,
        "direction_boundary": 21.530001,
        "core_momentum": 0.626103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2024-02-16",
        "close": 35.360001,
        "direction_boundary": 21.385,
        "core_momentum": 0.653495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2024-02-23",
        "close": 35.639999,
        "direction_boundary": 21.225,
        "core_momentum": 0.679152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236329
      },
      {
        "date": "2024-03-01",
        "close": 37.439999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.7418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2024-03-08",
        "close": 38.575001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.786293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2024-03-15",
        "close": 36.634998,
        "direction_boundary": 22.389999,
        "core_momentum": 0.636222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2024-03-22",
        "close": 38.125,
        "direction_boundary": 22.325001,
        "core_momentum": 0.707727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2024-03-29",
        "close": 37.895,
        "direction_boundary": 22.9,
        "core_momentum": 0.654803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2024-04-05",
        "close": 37.494999,
        "direction_boundary": 22.0,
        "core_momentum": 0.704318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2024-04-12",
        "close": 37.845001,
        "direction_boundary": 21.785,
        "core_momentum": 0.737205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243581
      },
      {
        "date": "2024-04-19",
        "close": 34.634998,
        "direction_boundary": 21.459999,
        "core_momentum": 0.613933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2024-04-26",
        "close": 36.625,
        "direction_boundary": 21.014999,
        "core_momentum": 0.742803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2024-05-03",
        "close": 36.23,
        "direction_boundary": 21.254999,
        "core_momentum": 0.70454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "direction_boundary": 21.455,
        "core_momentum": 0.736192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2024-05-17",
        "close": 38.34,
        "direction_boundary": 23.264999,
        "core_momentum": 0.647969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2024-05-24",
        "close": 40.005001,
        "direction_boundary": 25.66,
        "core_momentum": 0.559041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2024-05-31",
        "close": 38.505001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.489843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2024-06-07",
        "close": 40.98,
        "direction_boundary": 25.855,
        "core_momentum": 0.584993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2024-06-14",
        "close": 43.365002,
        "direction_boundary": 26.629999,
        "core_momentum": 0.628427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2024-06-21",
        "close": 43.580002,
        "direction_boundary": 25.375,
        "core_momentum": 0.717439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-06-28",
        "close": 42.895,
        "direction_boundary": 26.290001,
        "core_momentum": 0.631609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2024-07-05",
        "close": 43.674999,
        "direction_boundary": 25.775,
        "core_momentum": 0.694471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2024-07-12",
        "close": 44.450001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.666979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2024-07-19",
        "close": 39.994999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.537973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2024-07-26",
        "close": 38.375,
        "direction_boundary": 27.23,
        "core_momentum": 0.409291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2024-08-02",
        "close": 35.049999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33425
      },
      {
        "date": "2024-08-09",
        "close": 35.735001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.427117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326678
      },
      {
        "date": "2024-08-16",
        "close": 38.584999,
        "direction_boundary": 24.92,
        "core_momentum": 0.548355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2024-08-23",
        "close": 38.345001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.508755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343323
      },
      {
        "date": "2024-08-30",
        "close": 37.799999,
        "direction_boundary": 26.775,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2024-09-06",
        "close": 33.744999,
        "direction_boundary": 26.155001,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369365
      },
      {
        "date": "2024-09-13",
        "close": 36.875,
        "direction_boundary": 25.709999,
        "core_momentum": 0.434267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384986
      },
      {
        "date": "2024-09-20",
        "close": 36.700001,
        "direction_boundary": 25.025,
        "core_momentum": 0.466534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380753
      },
      {
        "date": "2024-09-27",
        "close": 38.575001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387237
      },
      {
        "date": "2024-10-04",
        "close": 38.884998,
        "direction_boundary": 25.77,
        "core_momentum": 0.508925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "date": "2024-10-11",
        "close": 40.165001,
        "direction_boundary": 26.42,
        "core_momentum": 0.52025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389272
      },
      {
        "date": "2024-10-18",
        "close": 39.279999,
        "direction_boundary": 25.1,
        "core_momentum": 0.56494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368602
      },
      {
        "date": "2024-10-25",
        "close": 39.924999,
        "direction_boundary": 24.58,
        "core_momentum": 0.624288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361665
      },
      {
        "date": "2024-11-01",
        "close": 38.345001,
        "direction_boundary": 25.99,
        "core_momentum": 0.475375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366268
      },
      {
        "date": "2024-11-08",
        "close": 40.575001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.498615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372406
      },
      {
        "date": "2024-11-15",
        "close": 38.290001,
        "direction_boundary": 27.74,
        "core_momentum": 0.380317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379874
      },
      {
        "date": "2024-11-22",
        "close": 39.084999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.412285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376156
      },
      {
        "date": "2024-11-29",
        "close": 38.759998,
        "direction_boundary": 27.745001,
        "core_momentum": 0.397008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372492
      },
      {
        "date": "2024-12-06",
        "close": 39.360001,
        "direction_boundary": 28.184999,
        "core_momentum": 0.396488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362407
      },
      {
        "date": "2024-12-13",
        "close": 39.98,
        "direction_boundary": 30.48,
        "core_momentum": 0.31168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353616
      },
      {
        "date": "2024-12-20",
        "close": 39.610001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2024-12-27",
        "close": 40.334999,
        "direction_boundary": 30.065001,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354318
      },
      {
        "date": "2025-01-03",
        "close": 40.955002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.415169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35402
      },
      {
        "date": "2025-01-10",
        "close": 40.849998,
        "direction_boundary": 29.639999,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352837
      },
      {
        "date": "2025-01-17",
        "close": 42.575001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.336315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "date": "2025-01-24",
        "close": 42.494999,
        "direction_boundary": 33.09,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2025-01-31",
        "close": 41.165001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293853
      },
      {
        "date": "2025-02-07",
        "close": 40.369999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295307
      },
      {
        "date": "2025-02-14",
        "close": 40.794998,
        "direction_boundary": 35.360001,
        "core_momentum": 0.153705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2025-02-21",
        "close": 41.314999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2025-02-28",
        "close": 37.810001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303883
      },
      {
        "date": "2025-03-07",
        "close": 34.805,
        "direction_boundary": 38.575001,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283255
      },
      {
        "date": "2025-03-14",
        "close": 35.404999,
        "direction_boundary": 36.634998,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255006
      },
      {
        "date": "2025-03-21",
        "close": 35.59,
        "direction_boundary": 38.125,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-03-28",
        "close": 33.625,
        "direction_boundary": 37.895,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "direction_boundary": 37.494999,
        "core_momentum": -0.233231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2025-04-11",
        "close": 29.5,
        "direction_boundary": 37.845001,
        "core_momentum": -0.220505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327859
      },
      {
        "date": "2025-04-18",
        "close": 29.004999,
        "direction_boundary": 34.634998,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2025-04-25",
        "close": 31.540001,
        "direction_boundary": 36.625,
        "core_momentum": -0.13884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351615
      },
      {
        "date": "2025-05-02",
        "close": 32.974998,
        "direction_boundary": 36.23,
        "core_momentum": -0.089843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2025-05-09",
        "close": 33.830002,
        "direction_boundary": 37.25,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2025-05-16",
        "close": 37.424999,
        "direction_boundary": 38.34,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2025-05-23",
        "close": 35.314999,
        "direction_boundary": 40.005001,
        "core_momentum": -0.117235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377232
      },
      {
        "date": "2025-05-30",
        "close": 35.764999,
        "direction_boundary": 38.505001,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2025-06-06",
        "close": 37.740002,
        "direction_boundary": 40.98,
        "core_momentum": -0.079063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385289
      },
      {
        "date": "2025-06-13",
        "close": 37.950001,
        "direction_boundary": 43.365002,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384639
      },
      {
        "date": "2025-06-20",
        "close": 38.195,
        "direction_boundary": 43.580002,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384661
      },
      {
        "date": "2025-06-27",
        "close": 40.334999,
        "direction_boundary": 42.895,
        "core_momentum": -0.059681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391602
      },
      {
        "date": "2025-07-04",
        "close": 40.294998,
        "direction_boundary": 43.674999,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390984
      },
      {
        "date": "2025-07-11",
        "close": 41.400002,
        "direction_boundary": 44.450001,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392843
      },
      {
        "date": "2025-07-18",
        "close": 41.674999,
        "direction_boundary": 39.994999,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2025-07-25",
        "close": 40.715,
        "direction_boundary": 38.375,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3898
      },
      {
        "date": "2025-08-01",
        "close": 40.764999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.163053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387373
      },
      {
        "date": "2025-08-08",
        "close": 41.615002,
        "direction_boundary": 35.735001,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2025-08-15",
        "close": 42.919998,
        "direction_boundary": 38.584999,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2025-08-22",
        "close": 42.080002,
        "direction_boundary": 38.345001,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390229
      },
      {
        "date": "2025-08-29",
        "close": 41.525002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2025-09-05",
        "close": 41.634998,
        "direction_boundary": 33.744999,
        "core_momentum": 0.233812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347516
      },
      {
        "date": "2025-09-12",
        "close": 43.400002,
        "direction_boundary": 36.875,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2025-09-19",
        "close": 44.919998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.223978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352486
      },
      {
        "date": "2025-09-26",
        "close": 46.014999,
        "direction_boundary": 38.575001,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2025-10-03",
        "close": 48.805,
        "direction_boundary": 38.884998,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2025-10-10",
        "close": 48.355,
        "direction_boundary": 40.165001,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2025-10-17",
        "close": 49.73,
        "direction_boundary": 39.279999,
        "core_momentum": 0.266039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2025-10-24",
        "close": 50.73,
        "direction_boundary": 39.924999,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2025-10-31",
        "close": 53.59,
        "direction_boundary": 38.345001,
        "core_momentum": 0.397575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-11-07",
        "close": 50.169998,
        "direction_boundary": 40.575001,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2025-11-14",
        "close": 51.27,
        "direction_boundary": 38.290001,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2025-11-21",
        "close": 47.68,
        "direction_boundary": 39.084999,
        "core_momentum": 0.219905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2025-11-28",
        "close": 51.759998,
        "direction_boundary": 38.759998,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2025-12-05",
        "close": 53.700001,
        "direction_boundary": 39.360001,
        "core_momentum": 0.364329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2025-12-12",
        "close": 51.990002,
        "direction_boundary": 39.98,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2025-12-19",
        "close": 52.060001,
        "direction_boundary": 39.610001,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2025-12-26",
        "close": 52.59,
        "direction_boundary": 40.334999,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2026-01-02",
        "close": 54.689999,
        "direction_boundary": 40.955002,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2026-01-09",
        "close": 57.82,
        "direction_boundary": 40.849998,
        "core_momentum": 0.415422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2026-01-16",
        "close": 60.540001,
        "direction_boundary": 42.575001,
        "core_momentum": 0.421961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2026-01-23",
        "close": 60.220001,
        "direction_boundary": 42.494999,
        "core_momentum": 0.417108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2026-01-30",
        "close": 61.139999,
        "direction_boundary": 41.165001,
        "core_momentum": 0.485242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2026-02-06",
        "close": 59.419998,
        "direction_boundary": 40.369999,
        "core_momentum": 0.471885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2026-02-13",
        "close": 60.509998,
        "direction_boundary": 40.794998,
        "core_momentum": 0.48327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2026-02-20",
        "close": 61.889999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.498003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259538
      },
      {
        "date": "2026-02-27",
        "close": 60.82,
        "direction_boundary": 37.810001,
        "core_momentum": 0.608569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2026-03-06",
        "close": 60.16,
        "direction_boundary": 34.805,
        "core_momentum": 0.728487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2026-03-13",
        "close": 59.630001,
        "direction_boundary": 35.404999,
        "core_momentum": 0.684225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2026-03-20",
        "close": 59.110001,
        "direction_boundary": 35.59,
        "core_momentum": 0.66086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2026-03-27",
        "close": 57.389999,
        "direction_boundary": 33.625,
        "core_momentum": 0.706766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2026-04-03",
        "close": 59.290001,
        "direction_boundary": 28.75,
        "core_momentum": 1.062261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2026-04-10",
        "close": 66.519997,
        "direction_boundary": 29.5,
        "core_momentum": 1.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2026-04-17",
        "close": 69.489998,
        "direction_boundary": 29.004999,
        "core_momentum": 1.395794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2026-04-24",
        "close": 76.489998,
        "direction_boundary": 31.540001,
        "core_momentum": 1.425174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2026-05-01",
        "close": 76.449997,
        "direction_boundary": 32.974998,
        "core_momentum": 1.318423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2026-05-08",
        "close": 86.400002,
        "direction_boundary": 33.830002,
        "core_momentum": 1.553946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2026-05-15",
        "close": 87.330002,
        "direction_boundary": 37.424999,
        "core_momentum": 1.333467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2026-05-22",
        "close": 91.029999,
        "direction_boundary": 35.314999,
        "core_momentum": 1.577658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2026-05-29",
        "close": 95.220001,
        "direction_boundary": 35.764999,
        "core_momentum": 1.66238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291789
      },
      {
        "date": "2026-06-05",
        "close": 94.199997,
        "direction_boundary": 37.740002,
        "core_momentum": 1.496025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294876
      },
      {
        "date": "2026-06-12",
        "close": 100.480003,
        "direction_boundary": 37.950001,
        "core_momentum": 1.647694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2026-06-19",
        "close": 108.230003,
        "direction_boundary": 38.195,
        "core_momentum": 1.833617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "direction_boundary": 40.334999,
        "core_momentum": 1.55163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "direction_boundary": 40.294998,
        "core_momentum": 1.521901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317974
      },
      {
        "date": "2026-07-10",
        "close": 100.379997,
        "direction_boundary": 41.400002,
        "core_momentum": 1.424637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31833
      },
      {
        "date": "2026-07-17",
        "close": 90.889999,
        "direction_boundary": 41.674999,
        "core_momentum": 1.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2026-07-24",
        "close": 94.519997,
        "direction_boundary": 40.715,
        "core_momentum": 1.321503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "direction_boundary": 40.764999,
        "core_momentum": 1.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374553
      },
      {
        "date": "2026-08-07",
        "close": 93.949997,
        "direction_boundary": 41.615002,
        "core_momentum": 1.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.92,
        "volume": 100719
      },
      {
        "date": "2023-08-25",
        "close": 25.415001,
        "volume": 243548
      },
      {
        "date": "2023-09-01",
        "close": 26.775,
        "volume": 82020
      },
      {
        "date": "2023-09-08",
        "close": 26.155001,
        "volume": 161973
      },
      {
        "date": "2023-09-15",
        "close": 25.709999,
        "volume": 135493
      },
      {
        "date": "2023-09-22",
        "close": 25.025,
        "volume": 114643
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "volume": 185265
      },
      {
        "date": "2023-10-06",
        "close": 25.77,
        "volume": 125718
      },
      {
        "date": "2023-10-13",
        "close": 26.42,
        "volume": 160879
      },
      {
        "date": "2023-10-20",
        "close": 25.1,
        "volume": 240646
      },
      {
        "date": "2023-10-27",
        "close": 24.58,
        "volume": 143743
      },
      {
        "date": "2023-11-03",
        "close": 25.99,
        "volume": 144469
      },
      {
        "date": "2023-11-10",
        "close": 27.075001,
        "volume": 134751
      },
      {
        "date": "2023-11-17",
        "close": 27.74,
        "volume": 147054
      },
      {
        "date": "2023-11-24",
        "close": 27.674999,
        "volume": 125882
      },
      {
        "date": "2023-12-01",
        "close": 27.745001,
        "volume": 155990
      },
      {
        "date": "2023-12-08",
        "close": 28.184999,
        "volume": 111113
      },
      {
        "date": "2023-12-15",
        "close": 30.48,
        "volume": 188182
      },
      {
        "date": "2023-12-22",
        "close": 30.075001,
        "volume": 105325
      },
      {
        "date": "2023-12-29",
        "close": 30.065001,
        "volume": 73986
      },
      {
        "date": "2024-01-05",
        "close": 28.940001,
        "volume": 244676
      },
      {
        "date": "2024-01-12",
        "close": 29.639999,
        "volume": 241656
      },
      {
        "date": "2024-01-19",
        "close": 31.860001,
        "volume": 151339
      },
      {
        "date": "2024-01-26",
        "close": 33.09,
        "volume": 305399
      },
      {
        "date": "2024-02-02",
        "close": 33.150002,
        "volume": 218280
      },
      {
        "date": "2024-02-09",
        "close": 35.009998,
        "volume": 277524
      },
      {
        "date": "2024-02-16",
        "close": 35.360001,
        "volume": 248587
      },
      {
        "date": "2024-02-23",
        "close": 35.639999,
        "volume": 370928
      },
      {
        "date": "2024-03-01",
        "close": 37.439999,
        "volume": 269964
      },
      {
        "date": "2024-03-08",
        "close": 38.575001,
        "volume": 496178
      },
      {
        "date": "2024-03-15",
        "close": 36.634998,
        "volume": 402757
      },
      {
        "date": "2024-03-22",
        "close": 38.125,
        "volume": 268992
      },
      {
        "date": "2024-03-29",
        "close": 37.895,
        "volume": 163947
      },
      {
        "date": "2024-04-05",
        "close": 37.494999,
        "volume": 180115
      },
      {
        "date": "2024-04-12",
        "close": 37.845001,
        "volume": 171273
      },
      {
        "date": "2024-04-19",
        "close": 34.634998,
        "volume": 402282
      },
      {
        "date": "2024-04-26",
        "close": 36.625,
        "volume": 316931
      },
      {
        "date": "2024-05-03",
        "close": 36.23,
        "volume": 106935
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "volume": 257409
      },
      {
        "date": "2024-05-17",
        "close": 38.34,
        "volume": 142756
      },
      {
        "date": "2024-05-24",
        "close": 40.005001,
        "volume": 279552
      },
      {
        "date": "2024-05-31",
        "close": 38.505001,
        "volume": 248832
      },
      {
        "date": "2024-06-07",
        "close": 40.98,
        "volume": 259742
      },
      {
        "date": "2024-06-14",
        "close": 43.365002,
        "volume": 411093
      },
      {
        "date": "2024-06-21",
        "close": 43.580002,
        "volume": 608867
      },
      {
        "date": "2024-06-28",
        "close": 42.895,
        "volume": 761460
      },
      {
        "date": "2024-07-05",
        "close": 43.674999,
        "volume": 310265
      },
      {
        "date": "2024-07-12",
        "close": 44.450001,
        "volume": 273157
      },
      {
        "date": "2024-07-19",
        "close": 39.994999,
        "volume": 517063
      },
      {
        "date": "2024-07-26",
        "close": 38.375,
        "volume": 341546
      },
      {
        "date": "2024-08-02",
        "close": 35.049999,
        "volume": 645121
      },
      {
        "date": "2024-08-09",
        "close": 35.735001,
        "volume": 1041518
      },
      {
        "date": "2024-08-16",
        "close": 38.584999,
        "volume": 310755
      },
      {
        "date": "2024-08-23",
        "close": 38.345001,
        "volume": 241245
      },
      {
        "date": "2024-08-30",
        "close": 37.799999,
        "volume": 451873
      },
      {
        "date": "2024-09-06",
        "close": 33.744999,
        "volume": 323736
      },
      {
        "date": "2024-09-13",
        "close": 36.875,
        "volume": 179422
      },
      {
        "date": "2024-09-20",
        "close": 36.700001,
        "volume": 168341
      },
      {
        "date": "2024-09-27",
        "close": 38.575001,
        "volume": 374267
      },
      {
        "date": "2024-10-04",
        "close": 38.884998,
        "volume": 655937
      },
      {
        "date": "2024-10-11",
        "close": 40.165001,
        "volume": 293057
      },
      {
        "date": "2024-10-18",
        "close": 39.279999,
        "volume": 678263
      },
      {
        "date": "2024-10-25",
        "close": 39.924999,
        "volume": 333370
      },
      {
        "date": "2024-11-01",
        "close": 38.345001,
        "volume": 307589
      },
      {
        "date": "2024-11-08",
        "close": 40.575001,
        "volume": 197315
      },
      {
        "date": "2024-11-15",
        "close": 38.290001,
        "volume": 689621
      },
      {
        "date": "2024-11-22",
        "close": 39.084999,
        "volume": 449729
      },
      {
        "date": "2024-11-29",
        "close": 38.759998,
        "volume": 238275
      },
      {
        "date": "2024-12-06",
        "close": 39.360001,
        "volume": 158358
      },
      {
        "date": "2024-12-13",
        "close": 39.98,
        "volume": 254985
      },
      {
        "date": "2024-12-20",
        "close": 39.610001,
        "volume": 383368
      },
      {
        "date": "2024-12-27",
        "close": 40.334999,
        "volume": 47181
      },
      {
        "date": "2025-01-03",
        "close": 40.955002,
        "volume": 129811
      },
      {
        "date": "2025-01-10",
        "close": 40.849998,
        "volume": 361706
      },
      {
        "date": "2025-01-17",
        "close": 42.575001,
        "volume": 184435
      },
      {
        "date": "2025-01-24",
        "close": 42.494999,
        "volume": 326785
      },
      {
        "date": "2025-01-31",
        "close": 41.165001,
        "volume": 782599
      },
      {
        "date": "2025-02-07",
        "close": 40.369999,
        "volume": 435826
      },
      {
        "date": "2025-02-14",
        "close": 40.794998,
        "volume": 151326
      },
      {
        "date": "2025-02-21",
        "close": 41.314999,
        "volume": 212604
      },
      {
        "date": "2025-02-28",
        "close": 37.810001,
        "volume": 434848
      },
      {
        "date": "2025-03-07",
        "close": 34.805,
        "volume": 597279
      },
      {
        "date": "2025-03-14",
        "close": 35.404999,
        "volume": 653832
      },
      {
        "date": "2025-03-21",
        "close": 35.59,
        "volume": 298299
      },
      {
        "date": "2025-03-28",
        "close": 33.625,
        "volume": 204618
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "volume": 357549
      },
      {
        "date": "2025-04-11",
        "close": 29.5,
        "volume": 509317
      },
      {
        "date": "2025-04-18",
        "close": 29.004999,
        "volume": 142676
      },
      {
        "date": "2025-04-25",
        "close": 31.540001,
        "volume": 219618
      },
      {
        "date": "2025-05-02",
        "close": 32.974998,
        "volume": 98047
      },
      {
        "date": "2025-05-09",
        "close": 33.830002,
        "volume": 108614
      },
      {
        "date": "2025-05-16",
        "close": 37.424999,
        "volume": 210085
      },
      {
        "date": "2025-05-23",
        "close": 35.314999,
        "volume": 237014
      },
      {
        "date": "2025-05-30",
        "close": 35.764999,
        "volume": 119791
      },
      {
        "date": "2025-06-06",
        "close": 37.740002,
        "volume": 229165
      },
      {
        "date": "2025-06-13",
        "close": 37.950001,
        "volume": 226889
      },
      {
        "date": "2025-06-20",
        "close": 38.195,
        "volume": 105300
      },
      {
        "date": "2025-06-27",
        "close": 40.334999,
        "volume": 153784
      },
      {
        "date": "2025-07-04",
        "close": 40.294998,
        "volume": 105258
      },
      {
        "date": "2025-07-11",
        "close": 41.400002,
        "volume": 95421
      },
      {
        "date": "2025-07-18",
        "close": 41.674999,
        "volume": 128376
      },
      {
        "date": "2025-07-25",
        "close": 40.715,
        "volume": 135822
      },
      {
        "date": "2025-08-01",
        "close": 40.764999,
        "volume": 225370
      },
      {
        "date": "2025-08-08",
        "close": 41.615002,
        "volume": 88325
      },
      {
        "date": "2025-08-15",
        "close": 42.919998,
        "volume": 90127
      },
      {
        "date": "2025-08-22",
        "close": 42.080002,
        "volume": 192462
      },
      {
        "date": "2025-08-29",
        "close": 41.525002,
        "volume": 97790
      },
      {
        "date": "2025-09-05",
        "close": 41.634998,
        "volume": 127091
      },
      {
        "date": "2025-09-12",
        "close": 43.400002,
        "volume": 130208
      },
      {
        "date": "2025-09-19",
        "close": 44.919998,
        "volume": 271769
      },
      {
        "date": "2025-09-26",
        "close": 46.014999,
        "volume": 171779
      },
      {
        "date": "2025-10-03",
        "close": 48.805,
        "volume": 257456
      },
      {
        "date": "2025-10-10",
        "close": 48.355,
        "volume": 324536
      },
      {
        "date": "2025-10-17",
        "close": 49.73,
        "volume": 291846
      },
      {
        "date": "2025-10-24",
        "close": 50.73,
        "volume": 126196
      },
      {
        "date": "2025-10-31",
        "close": 53.59,
        "volume": 272046
      },
      {
        "date": "2025-11-07",
        "close": 50.169998,
        "volume": 371401
      },
      {
        "date": "2025-11-14",
        "close": 51.27,
        "volume": 347537
      },
      {
        "date": "2025-11-21",
        "close": 47.68,
        "volume": 712121
      },
      {
        "date": "2025-11-28",
        "close": 51.759998,
        "volume": 243957
      },
      {
        "date": "2025-12-05",
        "close": 53.700001,
        "volume": 194037
      },
      {
        "date": "2025-12-12",
        "close": 51.990002,
        "volume": 187463
      },
      {
        "date": "2025-12-19",
        "close": 52.060001,
        "volume": 328942
      },
      {
        "date": "2025-12-26",
        "close": 52.59,
        "volume": 58156
      },
      {
        "date": "2026-01-02",
        "close": 54.689999,
        "volume": 76116
      },
      {
        "date": "2026-01-09",
        "close": 57.82,
        "volume": 424276
      },
      {
        "date": "2026-01-16",
        "close": 60.540001,
        "volume": 451956
      },
      {
        "date": "2026-01-23",
        "close": 60.220001,
        "volume": 366837
      },
      {
        "date": "2026-01-30",
        "close": 61.139999,
        "volume": 259352
      },
      {
        "date": "2026-02-06",
        "close": 59.419998,
        "volume": 708340
      },
      {
        "date": "2026-02-13",
        "close": 60.509998,
        "volume": 344021
      },
      {
        "date": "2026-02-20",
        "close": 61.889999,
        "volume": 265393
      },
      {
        "date": "2026-02-27",
        "close": 60.82,
        "volume": 336296
      },
      {
        "date": "2026-03-06",
        "close": 60.16,
        "volume": 388282
      },
      {
        "date": "2026-03-13",
        "close": 59.630001,
        "volume": 247372
      },
      {
        "date": "2026-03-20",
        "close": 59.110001,
        "volume": 207400
      },
      {
        "date": "2026-03-27",
        "close": 57.389999,
        "volume": 579245
      },
      {
        "date": "2026-04-03",
        "close": 59.290001,
        "volume": 296219
      },
      {
        "date": "2026-04-10",
        "close": 66.519997,
        "volume": 364313
      },
      {
        "date": "2026-04-17",
        "close": 69.489998,
        "volume": 441157
      },
      {
        "date": "2026-04-24",
        "close": 76.489998,
        "volume": 450061
      },
      {
        "date": "2026-05-01",
        "close": 76.449997,
        "volume": 905388
      },
      {
        "date": "2026-05-08",
        "close": 86.400002,
        "volume": 778610
      },
      {
        "date": "2026-05-15",
        "close": 87.330002,
        "volume": 1170230
      },
      {
        "date": "2026-05-22",
        "close": 91.029999,
        "volume": 1164715
      },
      {
        "date": "2026-05-29",
        "close": 95.220001,
        "volume": 999726
      },
      {
        "date": "2026-06-05",
        "close": 94.199997,
        "volume": 181211
      },
      {
        "date": "2026-06-12",
        "close": 100.480003,
        "volume": 130195
      },
      {
        "date": "2026-06-19",
        "close": 108.230003,
        "volume": 47703
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "volume": 130752
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "volume": 42178
      },
      {
        "date": "2026-07-10",
        "close": 100.379997,
        "volume": 624014
      },
      {
        "date": "2026-07-17",
        "close": 90.889999,
        "volume": 833771
      },
      {
        "date": "2026-07-24",
        "close": 94.519997,
        "volume": 533260
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "volume": 1122632
      },
      {
        "date": "2026-08-07",
        "close": 93.949997,
        "volume": 587559
      }
    ],
    "sharemaestro_context": {
      "trend": 78.164,
      "fair_value": 45.711731,
      "market_activity": 36.40788,
      "market_dynamics": -0.284212,
      "relative_strength": 24.730539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006734,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.011965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075683,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.011417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.212761,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.213367
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.072657
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.046209
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.026838
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.014919
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.01142
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.762293
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.189484
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.254349
      }
    ]
  }
}