{
  "ticker": {
    "uuid": "32e7f0ca-b272-4446-b62e-3530452491ee",
    "symbol": "D2KN34",
    "name": "DraftKings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.5,
    "boundary_margin": -0.495696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.655867,
    "volatility_stability": 1.0391,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.381366,
      "interruption": 0.399449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2023-08-25",
        "close": 22.92,
        "direction_boundary": 18.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2023-09-01",
        "close": 24.280001,
        "direction_boundary": 18.0,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "direction_boundary": 15.1,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2023-09-15",
        "close": 24.99,
        "direction_boundary": 16.52,
        "core_momentum": 0.512712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2023-09-22",
        "close": 23.030001,
        "direction_boundary": 15.2,
        "core_momentum": 0.515132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      },
      {
        "date": "2023-09-29",
        "close": 24.610001,
        "direction_boundary": 13.74,
        "core_momentum": 0.791121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439701
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "direction_boundary": 14.47,
        "core_momentum": 0.782999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424544
      },
      {
        "date": "2023-10-13",
        "close": 24.15,
        "direction_boundary": 11.06,
        "core_momentum": 1.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441007
      },
      {
        "date": "2023-10-20",
        "close": 25.35,
        "direction_boundary": 11.48,
        "core_momentum": 1.208188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2023-10-27",
        "close": 22.309999,
        "direction_boundary": 13.32,
        "core_momentum": 0.674925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441807
      },
      {
        "date": "2023-11-03",
        "close": 27.209999,
        "direction_boundary": 9.56,
        "core_momentum": 1.846234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2023-11-10",
        "close": 28.83,
        "direction_boundary": 13.14,
        "core_momentum": 1.194064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487652
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "direction_boundary": 13.62,
        "core_momentum": 1.312775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49785
      },
      {
        "date": "2023-11-24",
        "close": 31.799999,
        "direction_boundary": 13.47,
        "core_momentum": 1.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495771
      },
      {
        "date": "2023-12-01",
        "close": 31.709999,
        "direction_boundary": 13.51,
        "core_momentum": 1.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494652
      },
      {
        "date": "2023-12-08",
        "close": 29.790001,
        "direction_boundary": 12.4,
        "core_momentum": 1.402419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505135
      },
      {
        "date": "2023-12-15",
        "close": 28.98,
        "direction_boundary": 11.25,
        "core_momentum": 1.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505405
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "direction_boundary": 9.85,
        "core_momentum": 1.954315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505594
      },
      {
        "date": "2023-12-29",
        "close": 29.129999,
        "direction_boundary": 9.94,
        "core_momentum": 1.930583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50363
      },
      {
        "date": "2024-01-05",
        "close": 27.030001,
        "direction_boundary": 10.28,
        "core_momentum": 1.629378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2024-01-12",
        "close": 26.709999,
        "direction_boundary": 11.89,
        "core_momentum": 1.246425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2024-01-19",
        "close": 30.870001,
        "direction_boundary": 12.05,
        "core_momentum": 1.561826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534192
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "direction_boundary": 12.95,
        "core_momentum": 1.451737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534428
      },
      {
        "date": "2024-02-02",
        "close": 34.32,
        "direction_boundary": 14.57,
        "core_momentum": 1.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543034
      },
      {
        "date": "2024-02-09",
        "close": 36.080002,
        "direction_boundary": 13.87,
        "core_momentum": 1.601298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531365
      },
      {
        "date": "2024-02-16",
        "close": 37.48,
        "direction_boundary": 17.25,
        "core_momentum": 1.172754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513118
      },
      {
        "date": "2024-02-23",
        "close": 34.349998,
        "direction_boundary": 15.88,
        "core_momentum": 1.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533588
      },
      {
        "date": "2024-03-01",
        "close": 35.599998,
        "direction_boundary": 16.66,
        "core_momentum": 1.136855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530992
      },
      {
        "date": "2024-03-08",
        "close": 34.639999,
        "direction_boundary": 16.139999,
        "core_momentum": 1.146221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525951
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "direction_boundary": 15.66,
        "core_momentum": 1.247765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518834
      },
      {
        "date": "2024-03-22",
        "close": 39.48,
        "direction_boundary": 15.5,
        "core_momentum": 1.547097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518517
      },
      {
        "date": "2024-03-29",
        "close": 38.040001,
        "direction_boundary": 16.379999,
        "core_momentum": 1.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520168
      },
      {
        "date": "2024-04-05",
        "close": 39.919998,
        "direction_boundary": 15.3,
        "core_momentum": 1.60915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520289
      },
      {
        "date": "2024-04-12",
        "close": 37.720001,
        "direction_boundary": 15.48,
        "core_momentum": 1.436693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517449
      },
      {
        "date": "2024-04-19",
        "close": 35.150002,
        "direction_boundary": 18.09,
        "core_momentum": 0.943063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529232
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "direction_boundary": 18.309999,
        "core_momentum": 1.009831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490519
      },
      {
        "date": "2024-05-03",
        "close": 35.560001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.731256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421748
      },
      {
        "date": "2024-05-10",
        "close": 37.16,
        "direction_boundary": 19.34,
        "core_momentum": 0.921406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419059
      },
      {
        "date": "2024-05-17",
        "close": 37.77,
        "direction_boundary": 19.92,
        "core_momentum": 0.896084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403574
      },
      {
        "date": "2024-05-24",
        "close": 35.220001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.795107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417369
      },
      {
        "date": "2024-05-31",
        "close": 30.719999,
        "direction_boundary": 20.6,
        "core_momentum": 0.491262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460738
      },
      {
        "date": "2024-06-07",
        "close": 32.549999,
        "direction_boundary": 20.32,
        "core_momentum": 0.60187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2024-06-14",
        "close": 34.77,
        "direction_boundary": 19.799999,
        "core_momentum": 0.756061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464635
      },
      {
        "date": "2024-06-21",
        "close": 37.619999,
        "direction_boundary": 20.15,
        "core_momentum": 0.866997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475125
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "direction_boundary": 21.120001,
        "core_momentum": 0.676136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485067
      },
      {
        "date": "2024-07-05",
        "close": 33.779999,
        "direction_boundary": 21.76,
        "core_momentum": 0.55239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477056
      },
      {
        "date": "2024-07-12",
        "close": 34.139999,
        "direction_boundary": 24.209999,
        "core_momentum": 0.410161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476144
      },
      {
        "date": "2024-07-19",
        "close": 34.799999,
        "direction_boundary": 24.879999,
        "core_momentum": 0.398714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434824
      },
      {
        "date": "2024-07-26",
        "close": 34.349998,
        "direction_boundary": 25.5,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434118
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 25.82,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460538
      },
      {
        "date": "2024-08-09",
        "close": 27.57,
        "direction_boundary": 23.98,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466035
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "direction_boundary": 22.1,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492945
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "direction_boundary": 22.92,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490078
      },
      {
        "date": "2024-08-30",
        "close": 32.360001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.332784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487956
      },
      {
        "date": "2024-09-06",
        "close": 32.580002,
        "direction_boundary": 26.25,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486939
      },
      {
        "date": "2024-09-13",
        "close": 35.240002,
        "direction_boundary": 24.99,
        "core_momentum": 0.410164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499203
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 23.030001,
        "core_momentum": 0.563178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472361
      },
      {
        "date": "2024-09-27",
        "close": 36.630001,
        "direction_boundary": 24.610001,
        "core_momentum": 0.488419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47065
      },
      {
        "date": "2024-10-04",
        "close": 35.639999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466346
      },
      {
        "date": "2024-10-11",
        "close": 36.279999,
        "direction_boundary": 24.15,
        "core_momentum": 0.502277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461041
      },
      {
        "date": "2024-10-18",
        "close": 36.360001,
        "direction_boundary": 25.35,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450153
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "direction_boundary": 22.309999,
        "core_momentum": 0.539668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452349
      },
      {
        "date": "2024-11-01",
        "close": 34.779999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450452
      },
      {
        "date": "2024-11-08",
        "close": 38.040001,
        "direction_boundary": 28.83,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2024-11-15",
        "close": 39.73,
        "direction_boundary": 31.5,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2024-11-22",
        "close": 42.080002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.323271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2024-11-29",
        "close": 43.470001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413127
      },
      {
        "date": "2024-12-06",
        "close": 45.360001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.522659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410366
      },
      {
        "date": "2024-12-13",
        "close": 39.919998,
        "direction_boundary": 28.98,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446474
      },
      {
        "date": "2024-12-20",
        "close": 40.439999,
        "direction_boundary": 29.1,
        "core_momentum": 0.389691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-12-27",
        "close": 39.16,
        "direction_boundary": 29.129999,
        "core_momentum": 0.344319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427335
      },
      {
        "date": "2025-01-03",
        "close": 38.27,
        "direction_boundary": 27.030001,
        "core_momentum": 0.415834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42293
      },
      {
        "date": "2025-01-10",
        "close": 40.43,
        "direction_boundary": 26.709999,
        "core_momentum": 0.513665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42857
      },
      {
        "date": "2025-01-17",
        "close": 40.02,
        "direction_boundary": 30.870001,
        "core_momentum": 0.296404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42877
      },
      {
        "date": "2025-01-24",
        "close": 40.490002,
        "direction_boundary": 31.75,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428019
      },
      {
        "date": "2025-01-31",
        "close": 40.669998,
        "direction_boundary": 34.32,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2025-02-07",
        "close": 40.82,
        "direction_boundary": 36.080002,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2025-02-14",
        "close": 49.080002,
        "direction_boundary": 37.48,
        "core_momentum": 0.309498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399816
      },
      {
        "date": "2025-02-21",
        "close": 44.049999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.282387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428742
      },
      {
        "date": "2025-02-28",
        "close": 42.060001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433573
      },
      {
        "date": "2025-03-07",
        "close": 37.84,
        "direction_boundary": 34.639999,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462402
      },
      {
        "date": "2025-03-14",
        "close": 36.25,
        "direction_boundary": 35.200001,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4548
      },
      {
        "date": "2025-03-21",
        "close": 37.18,
        "direction_boundary": 39.48,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45519
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "direction_boundary": 38.040001,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476029
      },
      {
        "date": "2025-04-04",
        "close": 30.709999,
        "direction_boundary": 39.919998,
        "core_momentum": -0.230711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490049
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "direction_boundary": 37.720001,
        "core_momentum": -0.113203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505292
      },
      {
        "date": "2025-04-18",
        "close": 32.450001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506621
      },
      {
        "date": "2025-04-25",
        "close": 31.780001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.136413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501595
      },
      {
        "date": "2025-05-02",
        "close": 32.220001,
        "direction_boundary": 35.560001,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501679
      },
      {
        "date": "2025-05-09",
        "close": 34.369999,
        "direction_boundary": 37.16,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493589
      },
      {
        "date": "2025-05-16",
        "close": 34.68,
        "direction_boundary": 37.77,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489268
      },
      {
        "date": "2025-05-23",
        "close": 33.16,
        "direction_boundary": 35.220001,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483582
      },
      {
        "date": "2025-05-30",
        "close": 33.880001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481922
      },
      {
        "date": "2025-06-06",
        "close": 33.18,
        "direction_boundary": 32.549999,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476189
      },
      {
        "date": "2025-06-13",
        "close": 33.68,
        "direction_boundary": 34.77,
        "core_momentum": -0.031349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447057
      },
      {
        "date": "2025-06-20",
        "close": 37.169998,
        "direction_boundary": 37.619999,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469727
      },
      {
        "date": "2025-06-27",
        "close": 39.32,
        "direction_boundary": 35.400002,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47481
      },
      {
        "date": "2025-07-04",
        "close": 37.48,
        "direction_boundary": 33.779999,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478486
      },
      {
        "date": "2025-07-11",
        "close": 39.77,
        "direction_boundary": 34.139999,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479548
      },
      {
        "date": "2025-07-18",
        "close": 39.77,
        "direction_boundary": 34.799999,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47935
      },
      {
        "date": "2025-07-25",
        "close": 40.48,
        "direction_boundary": 34.349998,
        "core_momentum": 0.178457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479722
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479809
      },
      {
        "date": "2025-08-08",
        "close": 39.5,
        "direction_boundary": 27.57,
        "core_momentum": 0.432717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481876
      },
      {
        "date": "2025-08-15",
        "close": 39.32,
        "direction_boundary": 30.9,
        "core_momentum": 0.272492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400787
      },
      {
        "date": "2025-08-22",
        "close": 41.959999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386384
      },
      {
        "date": "2025-08-29",
        "close": 43.240002,
        "direction_boundary": 32.360001,
        "core_momentum": 0.336218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383337
      },
      {
        "date": "2025-09-05",
        "close": 43.5,
        "direction_boundary": 32.580002,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      },
      {
        "date": "2025-09-12",
        "close": 40.639999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2025-09-19",
        "close": 38.639999,
        "direction_boundary": 36.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-09-26",
        "close": 38.16,
        "direction_boundary": 36.630001,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33565
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.096521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393999
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 36.279999,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401427
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "direction_boundary": 36.360001,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430639
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4329
      },
      {
        "date": "2025-10-31",
        "close": 26.969999,
        "direction_boundary": 34.779999,
        "core_momentum": -0.224554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476518
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "direction_boundary": 38.040001,
        "core_momentum": -0.298633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465249
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "direction_boundary": 39.73,
        "core_momentum": -0.349862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465456
      },
      {
        "date": "2025-11-21",
        "close": 27.389999,
        "direction_boundary": 42.080002,
        "core_momentum": -0.349097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472626
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "direction_boundary": 43.470001,
        "core_momentum": -0.328272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481408
      },
      {
        "date": "2025-12-05",
        "close": 31.690001,
        "direction_boundary": 45.360001,
        "core_momentum": -0.301367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495795
      },
      {
        "date": "2025-12-12",
        "close": 32.16,
        "direction_boundary": 39.919998,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2025-12-19",
        "close": 31.690001,
        "direction_boundary": 40.439999,
        "core_momentum": -0.21637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2025-12-26",
        "close": 32.16,
        "direction_boundary": 39.16,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466854
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "direction_boundary": 38.27,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463647
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "direction_boundary": 40.43,
        "core_momentum": -0.197131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456941
      },
      {
        "date": "2026-01-16",
        "close": 29.34,
        "direction_boundary": 40.02,
        "core_momentum": -0.266867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "direction_boundary": 40.490002,
        "core_momentum": -0.349963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491029
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "direction_boundary": 40.669998,
        "core_momentum": -0.41136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501341
      },
      {
        "date": "2026-02-06",
        "close": 23.299999,
        "direction_boundary": 40.82,
        "core_momentum": -0.429201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501144
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "direction_boundary": 49.080002,
        "core_momentum": -0.610636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557754
      },
      {
        "date": "2026-02-20",
        "close": 19.08,
        "direction_boundary": 44.049999,
        "core_momentum": -0.566856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543066
      },
      {
        "date": "2026-02-27",
        "close": 20.219999,
        "direction_boundary": 42.060001,
        "core_momentum": -0.519258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55062
      },
      {
        "date": "2026-03-06",
        "close": 21.92,
        "direction_boundary": 37.84,
        "core_momentum": -0.420719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569609
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "direction_boundary": 36.25,
        "core_momentum": -0.413517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566491
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "direction_boundary": 37.18,
        "core_momentum": -0.40425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572414
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "direction_boundary": 33.599998,
        "core_momentum": -0.459821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622912
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "direction_boundary": 30.709999,
        "core_momentum": -0.408987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589523
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "direction_boundary": 33.450001,
        "core_momentum": -0.392227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605751
      },
      {
        "date": "2026-04-17",
        "close": 19.66,
        "direction_boundary": 32.450001,
        "core_momentum": -0.394145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578883
      },
      {
        "date": "2026-04-24",
        "close": 18.530001,
        "direction_boundary": 31.780001,
        "core_momentum": -0.416929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581017
      },
      {
        "date": "2026-05-01",
        "close": 19.16,
        "direction_boundary": 32.220001,
        "core_momentum": -0.405338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2026-05-08",
        "close": 21.459999,
        "direction_boundary": 34.369999,
        "core_momentum": -0.375618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583155
      },
      {
        "date": "2026-05-15",
        "close": 21.66,
        "direction_boundary": 34.68,
        "core_momentum": -0.375433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582586
      },
      {
        "date": "2026-05-22",
        "close": 20.92,
        "direction_boundary": 33.16,
        "core_momentum": -0.369119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575973
      },
      {
        "date": "2026-05-29",
        "close": 21.23,
        "direction_boundary": 33.880001,
        "core_momentum": -0.373377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567237
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 33.18,
        "core_momentum": -0.352019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552198
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 33.68,
        "core_momentum": -0.245843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606101
      },
      {
        "date": "2026-06-19",
        "close": 21.98,
        "direction_boundary": 37.169998,
        "core_momentum": -0.408663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634617
      },
      {
        "date": "2026-06-26",
        "close": 20.459999,
        "direction_boundary": 39.32,
        "core_momentum": -0.479654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638075
      },
      {
        "date": "2026-07-03",
        "close": 22.459999,
        "direction_boundary": 37.48,
        "core_momentum": -0.400747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656222
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 39.77,
        "core_momentum": -0.41916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656058
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "direction_boundary": 39.77,
        "core_momentum": -0.47649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656837
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "direction_boundary": 40.48,
        "core_momentum": -0.530138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652016
      },
      {
        "date": "2026-07-31",
        "close": 20.74,
        "direction_boundary": 40.799999,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654738
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 39.5,
        "core_momentum": -0.495696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "volume": 246011
      },
      {
        "date": "2023-08-25",
        "close": 22.92,
        "volume": 156877
      },
      {
        "date": "2023-09-01",
        "close": 24.280001,
        "volume": 37253
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "volume": 41659
      },
      {
        "date": "2023-09-15",
        "close": 24.99,
        "volume": 21962
      },
      {
        "date": "2023-09-22",
        "close": 23.030001,
        "volume": 179100
      },
      {
        "date": "2023-09-29",
        "close": 24.610001,
        "volume": 2016
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "volume": 597
      },
      {
        "date": "2023-10-13",
        "close": 24.15,
        "volume": 346
      },
      {
        "date": "2023-10-20",
        "close": 25.35,
        "volume": 436
      },
      {
        "date": "2023-10-27",
        "close": 22.309999,
        "volume": 472
      },
      {
        "date": "2023-11-03",
        "close": 27.209999,
        "volume": 3054
      },
      {
        "date": "2023-11-10",
        "close": 28.83,
        "volume": 2003
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "volume": 2098
      },
      {
        "date": "2023-11-24",
        "close": 31.799999,
        "volume": 759
      },
      {
        "date": "2023-12-01",
        "close": 31.709999,
        "volume": 564
      },
      {
        "date": "2023-12-08",
        "close": 29.790001,
        "volume": 1221
      },
      {
        "date": "2023-12-15",
        "close": 28.98,
        "volume": 8627
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "volume": 2019
      },
      {
        "date": "2023-12-29",
        "close": 29.129999,
        "volume": 2629
      },
      {
        "date": "2024-01-05",
        "close": 27.030001,
        "volume": 2087
      },
      {
        "date": "2024-01-12",
        "close": 26.709999,
        "volume": 964
      },
      {
        "date": "2024-01-19",
        "close": 30.870001,
        "volume": 1059
      },
      {
        "date": "2024-01-26",
        "close": 31.75,
        "volume": 467
      },
      {
        "date": "2024-02-02",
        "close": 34.32,
        "volume": 1577
      },
      {
        "date": "2024-02-09",
        "close": 36.080002,
        "volume": 608
      },
      {
        "date": "2024-02-16",
        "close": 37.48,
        "volume": 309
      },
      {
        "date": "2024-02-23",
        "close": 34.349998,
        "volume": 2038
      },
      {
        "date": "2024-03-01",
        "close": 35.599998,
        "volume": 1940
      },
      {
        "date": "2024-03-08",
        "close": 34.639999,
        "volume": 1574
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "volume": 788
      },
      {
        "date": "2024-03-22",
        "close": 39.48,
        "volume": 6032
      },
      {
        "date": "2024-03-29",
        "close": 38.040001,
        "volume": 1806
      },
      {
        "date": "2024-04-05",
        "close": 39.919998,
        "volume": 5463
      },
      {
        "date": "2024-04-12",
        "close": 37.720001,
        "volume": 10067
      },
      {
        "date": "2024-04-19",
        "close": 35.150002,
        "volume": 1760
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "volume": 1022
      },
      {
        "date": "2024-05-03",
        "close": 35.560001,
        "volume": 940
      },
      {
        "date": "2024-05-10",
        "close": 37.16,
        "volume": 2238
      },
      {
        "date": "2024-05-17",
        "close": 37.77,
        "volume": 876
      },
      {
        "date": "2024-05-24",
        "close": 35.220001,
        "volume": 2419
      },
      {
        "date": "2024-05-31",
        "close": 30.719999,
        "volume": 3082
      },
      {
        "date": "2024-06-07",
        "close": 32.549999,
        "volume": 1440
      },
      {
        "date": "2024-06-14",
        "close": 34.77,
        "volume": 4024
      },
      {
        "date": "2024-06-21",
        "close": 37.619999,
        "volume": 1786
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "volume": 4262
      },
      {
        "date": "2024-07-05",
        "close": 33.779999,
        "volume": 2961
      },
      {
        "date": "2024-07-12",
        "close": 34.139999,
        "volume": 1146
      },
      {
        "date": "2024-07-19",
        "close": 34.799999,
        "volume": 2338
      },
      {
        "date": "2024-07-26",
        "close": 34.349998,
        "volume": 1591
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 2080
      },
      {
        "date": "2024-08-09",
        "close": 27.57,
        "volume": 2459
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "volume": 1552
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "volume": 580
      },
      {
        "date": "2024-08-30",
        "close": 32.360001,
        "volume": 1199
      },
      {
        "date": "2024-09-06",
        "close": 32.580002,
        "volume": 977
      },
      {
        "date": "2024-09-13",
        "close": 35.240002,
        "volume": 964
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 603
      },
      {
        "date": "2024-09-27",
        "close": 36.630001,
        "volume": 1508
      },
      {
        "date": "2024-10-04",
        "close": 35.639999,
        "volume": 623
      },
      {
        "date": "2024-10-11",
        "close": 36.279999,
        "volume": 1493
      },
      {
        "date": "2024-10-18",
        "close": 36.360001,
        "volume": 838
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "volume": 1307
      },
      {
        "date": "2024-11-01",
        "close": 34.779999,
        "volume": 1214
      },
      {
        "date": "2024-11-08",
        "close": 38.040001,
        "volume": 1144
      },
      {
        "date": "2024-11-15",
        "close": 39.73,
        "volume": 3321
      },
      {
        "date": "2024-11-22",
        "close": 42.080002,
        "volume": 2492
      },
      {
        "date": "2024-11-29",
        "close": 43.470001,
        "volume": 446
      },
      {
        "date": "2024-12-06",
        "close": 45.360001,
        "volume": 669
      },
      {
        "date": "2024-12-13",
        "close": 39.919998,
        "volume": 728
      },
      {
        "date": "2024-12-20",
        "close": 40.439999,
        "volume": 1286
      },
      {
        "date": "2024-12-27",
        "close": 39.16,
        "volume": 1227
      },
      {
        "date": "2025-01-03",
        "close": 38.27,
        "volume": 355
      },
      {
        "date": "2025-01-10",
        "close": 40.43,
        "volume": 742
      },
      {
        "date": "2025-01-17",
        "close": 40.02,
        "volume": 1727
      },
      {
        "date": "2025-01-24",
        "close": 40.490002,
        "volume": 962
      },
      {
        "date": "2025-01-31",
        "close": 40.669998,
        "volume": 690
      },
      {
        "date": "2025-02-07",
        "close": 40.82,
        "volume": 555
      },
      {
        "date": "2025-02-14",
        "close": 49.080002,
        "volume": 1447
      },
      {
        "date": "2025-02-21",
        "close": 44.049999,
        "volume": 2486
      },
      {
        "date": "2025-02-28",
        "close": 42.060001,
        "volume": 1752
      },
      {
        "date": "2025-03-07",
        "close": 37.84,
        "volume": 1010
      },
      {
        "date": "2025-03-14",
        "close": 36.25,
        "volume": 2548
      },
      {
        "date": "2025-03-21",
        "close": 37.18,
        "volume": 1841
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "volume": 972
      },
      {
        "date": "2025-04-04",
        "close": 30.709999,
        "volume": 1545
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "volume": 2222
      },
      {
        "date": "2025-04-18",
        "close": 32.450001,
        "volume": 657
      },
      {
        "date": "2025-04-25",
        "close": 31.780001,
        "volume": 470
      },
      {
        "date": "2025-05-02",
        "close": 32.220001,
        "volume": 607
      },
      {
        "date": "2025-05-09",
        "close": 34.369999,
        "volume": 673
      },
      {
        "date": "2025-05-16",
        "close": 34.68,
        "volume": 1006
      },
      {
        "date": "2025-05-23",
        "close": 33.16,
        "volume": 1216
      },
      {
        "date": "2025-05-30",
        "close": 33.880001,
        "volume": 493
      },
      {
        "date": "2025-06-06",
        "close": 33.18,
        "volume": 2297
      },
      {
        "date": "2025-06-13",
        "close": 33.68,
        "volume": 1054
      },
      {
        "date": "2025-06-20",
        "close": 37.169998,
        "volume": 1506
      },
      {
        "date": "2025-06-27",
        "close": 39.32,
        "volume": 1265
      },
      {
        "date": "2025-07-04",
        "close": 37.48,
        "volume": 358
      },
      {
        "date": "2025-07-11",
        "close": 39.77,
        "volume": 6465
      },
      {
        "date": "2025-07-18",
        "close": 39.77,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.48,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "volume": 686
      },
      {
        "date": "2025-08-08",
        "close": 39.5,
        "volume": 759
      },
      {
        "date": "2025-08-15",
        "close": 39.32,
        "volume": 301
      },
      {
        "date": "2025-08-22",
        "close": 41.959999,
        "volume": 449
      },
      {
        "date": "2025-08-29",
        "close": 43.240002,
        "volume": 101
      },
      {
        "date": "2025-09-05",
        "close": 43.5,
        "volume": 206
      },
      {
        "date": "2025-09-12",
        "close": 40.639999,
        "volume": 515
      },
      {
        "date": "2025-09-19",
        "close": 38.639999,
        "volume": 388
      },
      {
        "date": "2025-09-26",
        "close": 38.16,
        "volume": 131
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "volume": 493
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 1469
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "volume": 1466
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "volume": 7830
      },
      {
        "date": "2025-10-31",
        "close": 26.969999,
        "volume": 96
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "volume": 3851
      },
      {
        "date": "2025-11-21",
        "close": 27.389999,
        "volume": 311
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "volume": 56
      },
      {
        "date": "2025-12-05",
        "close": 31.690001,
        "volume": 13335
      },
      {
        "date": "2025-12-12",
        "close": 32.16,
        "volume": 17985
      },
      {
        "date": "2025-12-19",
        "close": 31.690001,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 32.16,
        "volume": 2741
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "volume": 2778
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "volume": 275
      },
      {
        "date": "2026-01-16",
        "close": 29.34,
        "volume": 12260
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "volume": 14060
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "volume": 31571
      },
      {
        "date": "2026-02-06",
        "close": 23.299999,
        "volume": 22809
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "volume": 24135
      },
      {
        "date": "2026-02-20",
        "close": 19.08,
        "volume": 124
      },
      {
        "date": "2026-02-27",
        "close": 20.219999,
        "volume": 5665
      },
      {
        "date": "2026-03-06",
        "close": 21.92,
        "volume": 11464
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "volume": 62
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 19.66,
        "volume": 63
      },
      {
        "date": "2026-04-24",
        "close": 18.530001,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 19.16,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 21.459999,
        "volume": 3867
      },
      {
        "date": "2026-05-15",
        "close": 21.66,
        "volume": 305
      },
      {
        "date": "2026-05-22",
        "close": 20.92,
        "volume": 18778
      },
      {
        "date": "2026-05-29",
        "close": 21.23,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 614
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "volume": 147
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "volume": 68
      },
      {
        "date": "2026-07-31",
        "close": 20.74,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 179
      }
    ],
    "sharemaestro_context": {
      "trend": 21.376333,
      "fair_value": 31.773974,
      "market_activity": -20.132104,
      "market_dynamics": 0.191726,
      "relative_strength": -29.722889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022644,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075045,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.077527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.468945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.052352
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.049118
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.33871
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.108123
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.103622
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.029502
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381366
      }
    ]
  }
}