{
  "ticker": {
    "uuid": "32e92630-2937-42ee-9e89-6823af38fe59",
    "symbol": "WTEC",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.0,
    "boundary_margin": 0.345833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24567,
    "volatility_stability": 1.1331,
    "risk_context": 0.4071,
    "current_regime": {
      "move": 0.857326,
      "interruption": -0.148262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.800003,
        "direction_boundary": 104.18,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2023-08-25",
        "close": 116.139999,
        "direction_boundary": 102.379997,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2023-09-01",
        "close": 123.220001,
        "direction_boundary": 95.099998,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2023-09-08",
        "close": 120.440002,
        "direction_boundary": 95.650002,
        "core_momentum": 0.259174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2023-09-15",
        "close": 119.660004,
        "direction_boundary": 89.43,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173184
      },
      {
        "date": "2023-09-22",
        "close": 114.5,
        "direction_boundary": 86.650002,
        "core_momentum": 0.321408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186701
      },
      {
        "date": "2023-09-29",
        "close": 114.639999,
        "direction_boundary": 85.059998,
        "core_momentum": 0.347755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183948
      },
      {
        "date": "2023-10-06",
        "close": 114.779999,
        "direction_boundary": 85.980003,
        "core_momentum": 0.334962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2023-10-13",
        "close": 117.980003,
        "direction_boundary": 85.0,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2023-10-20",
        "close": 113.540001,
        "direction_boundary": 84.940002,
        "core_momentum": 0.336708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194951
      },
      {
        "date": "2023-10-27",
        "close": 111.959999,
        "direction_boundary": 89.010002,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2023-11-03",
        "close": 116.68,
        "direction_boundary": 84.779999,
        "core_momentum": 0.376268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203064
      },
      {
        "date": "2023-11-10",
        "close": 122.139999,
        "direction_boundary": 92.959999,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2023-11-17",
        "close": 127.5,
        "direction_boundary": 93.550003,
        "core_momentum": 0.362907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2023-11-24",
        "close": 128.619995,
        "direction_boundary": 95.309998,
        "core_momentum": 0.349491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2023-12-01",
        "close": 128.880005,
        "direction_boundary": 94.940002,
        "core_momentum": 0.357489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2023-12-08",
        "close": 129.020004,
        "direction_boundary": 93.690002,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2023-12-15",
        "close": 133.460007,
        "direction_boundary": 90.0,
        "core_momentum": 0.482889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2023-12-22",
        "close": 133.860001,
        "direction_boundary": 87.419998,
        "core_momentum": 0.531229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2023-12-29",
        "close": 134.300003,
        "direction_boundary": 87.690002,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2024-01-05",
        "close": 129.5,
        "direction_boundary": 87.209999,
        "core_momentum": 0.484921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2024-01-12",
        "close": 134.960007,
        "direction_boundary": 92.190002,
        "core_momentum": 0.463933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2024-01-19",
        "close": 137.919998,
        "direction_boundary": 91.459999,
        "core_momentum": 0.507982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2024-01-26",
        "close": 143.380005,
        "direction_boundary": 96.400002,
        "core_momentum": 0.487344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2024-02-02",
        "close": 141.919998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.410736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-02-09",
        "close": 146.800003,
        "direction_boundary": 98.980003,
        "core_momentum": 0.483128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2024-02-16",
        "close": 146.860001,
        "direction_boundary": 98.470001,
        "core_momentum": 0.491419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196874
      },
      {
        "date": "2024-02-23",
        "close": 148.460007,
        "direction_boundary": 96.089996,
        "core_momentum": 0.54501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2024-03-01",
        "close": 150.279999,
        "direction_boundary": 97.879997,
        "core_momentum": 0.535349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2024-03-08",
        "close": 151.699997,
        "direction_boundary": 97.660004,
        "core_momentum": 0.553348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2024-03-15",
        "close": 148.880005,
        "direction_boundary": 101.019997,
        "core_momentum": 0.473768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2024-03-22",
        "close": 152.240005,
        "direction_boundary": 102.059998,
        "core_momentum": 0.491672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2024-03-29",
        "close": 151.199997,
        "direction_boundary": 104.82,
        "core_momentum": 0.442473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2024-04-05",
        "close": 149.259995,
        "direction_boundary": 103.959999,
        "core_momentum": 0.435744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2024-04-12",
        "close": 149.0,
        "direction_boundary": 104.660004,
        "core_momentum": 0.423658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2024-04-19",
        "close": 141.800003,
        "direction_boundary": 103.980003,
        "core_momentum": 0.363724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2024-04-26",
        "close": 144.039993,
        "direction_boundary": 105.300003,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2024-05-03",
        "close": 146.639999,
        "direction_boundary": 106.32,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2024-05-10",
        "close": 148.759995,
        "direction_boundary": 106.5,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2024-05-17",
        "close": 153.520004,
        "direction_boundary": 110.959999,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-05-24",
        "close": 156.380005,
        "direction_boundary": 114.940002,
        "core_momentum": 0.360536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2024-05-31",
        "close": 152.679993,
        "direction_boundary": 116.760002,
        "core_momentum": 0.30764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2024-06-07",
        "close": 160.179993,
        "direction_boundary": 116.739998,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2024-06-14",
        "close": 169.080002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2024-06-21",
        "close": 168.320007,
        "direction_boundary": 118.800003,
        "core_momentum": 0.416835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2024-06-28",
        "close": 170.0,
        "direction_boundary": 121.699997,
        "core_momentum": 0.396878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2024-07-05",
        "close": 174.399994,
        "direction_boundary": 120.260002,
        "core_momentum": 0.450191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2024-07-12",
        "close": 173.839996,
        "direction_boundary": 124.419998,
        "core_momentum": 0.397203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-07-19",
        "close": 166.800003,
        "direction_boundary": 123.900002,
        "core_momentum": 0.346247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2024-07-26",
        "close": 161.880005,
        "direction_boundary": 124.099998,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2024-08-02",
        "close": 154.559998,
        "direction_boundary": 120.919998,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2024-08-09",
        "close": 154.860001,
        "direction_boundary": 117.199997,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2024-08-16",
        "close": 166.020004,
        "direction_boundary": 114.800003,
        "core_momentum": 0.446167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2024-08-23",
        "close": 168.339996,
        "direction_boundary": 116.139999,
        "core_momentum": 0.449458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2024-08-30",
        "close": 166.440002,
        "direction_boundary": 123.220001,
        "core_momentum": 0.350755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2024-09-06",
        "close": 155.479996,
        "direction_boundary": 120.440002,
        "core_momentum": 0.290933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231234
      },
      {
        "date": "2024-09-13",
        "close": 165.720001,
        "direction_boundary": 119.660004,
        "core_momentum": 0.384924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245081
      },
      {
        "date": "2024-09-20",
        "close": 168.160004,
        "direction_boundary": 114.5,
        "core_momentum": 0.468646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244168
      },
      {
        "date": "2024-09-27",
        "close": 170.960007,
        "direction_boundary": 114.639999,
        "core_momentum": 0.491277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2024-10-04",
        "close": 168.580002,
        "direction_boundary": 114.779999,
        "core_momentum": 0.468723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244439
      },
      {
        "date": "2024-10-11",
        "close": 174.300003,
        "direction_boundary": 117.980003,
        "core_momentum": 0.477369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2024-10-18",
        "close": 175.199997,
        "direction_boundary": 113.540001,
        "core_momentum": 0.543068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2024-10-25",
        "close": 174.380005,
        "direction_boundary": 111.959999,
        "core_momentum": 0.557521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2024-11-01",
        "close": 170.339996,
        "direction_boundary": 116.68,
        "core_momentum": 0.45989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2024-11-08",
        "close": 178.399994,
        "direction_boundary": 122.139999,
        "core_momentum": 0.460619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2024-11-15",
        "close": 173.919998,
        "direction_boundary": 127.5,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245446
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "direction_boundary": 128.619995,
        "core_momentum": 0.368372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2024-11-29",
        "close": 177.279999,
        "direction_boundary": 128.880005,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2024-12-06",
        "close": 184.119995,
        "direction_boundary": 129.020004,
        "core_momentum": 0.427065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2024-12-13",
        "close": 181.960007,
        "direction_boundary": 133.460007,
        "core_momentum": 0.363405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2024-12-20",
        "close": 177.020004,
        "direction_boundary": 133.860001,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2024-12-27",
        "close": 181.559998,
        "direction_boundary": 134.300003,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-01-03",
        "close": 180.080002,
        "direction_boundary": 129.5,
        "core_momentum": 0.390579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2025-01-10",
        "close": 175.160004,
        "direction_boundary": 134.960007,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2025-01-17",
        "close": 179.520004,
        "direction_boundary": 137.919998,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2025-01-24",
        "close": 184.220001,
        "direction_boundary": 143.380005,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227264
      },
      {
        "date": "2025-01-31",
        "close": 179.259995,
        "direction_boundary": 141.919998,
        "core_momentum": 0.263106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-02-07",
        "close": 178.380005,
        "direction_boundary": 146.800003,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220557
      },
      {
        "date": "2025-02-14",
        "close": 182.800003,
        "direction_boundary": 146.860001,
        "core_momentum": 0.244723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-02-21",
        "close": 183.839996,
        "direction_boundary": 148.460007,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2025-02-28",
        "close": 169.059998,
        "direction_boundary": 150.279999,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234837
      },
      {
        "date": "2025-03-07",
        "close": 164.559998,
        "direction_boundary": 151.699997,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217014
      },
      {
        "date": "2025-03-14",
        "close": 160.539993,
        "direction_boundary": 148.880005,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200878
      },
      {
        "date": "2025-03-21",
        "close": 161.220001,
        "direction_boundary": 152.240005,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199753
      },
      {
        "date": "2025-03-28",
        "close": 158.639999,
        "direction_boundary": 151.199997,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198954
      },
      {
        "date": "2025-04-04",
        "close": 142.740005,
        "direction_boundary": 149.259995,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2025-04-11",
        "close": 148.960007,
        "direction_boundary": 149.0,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2025-04-18",
        "close": 147.820007,
        "direction_boundary": 141.800003,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247353
      },
      {
        "date": "2025-04-25",
        "close": 157.440002,
        "direction_boundary": 144.039993,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265533
      },
      {
        "date": "2025-05-02",
        "close": 164.800003,
        "direction_boundary": 146.639999,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272586
      },
      {
        "date": "2025-05-09",
        "close": 166.600006,
        "direction_boundary": 148.759995,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264553
      },
      {
        "date": "2025-05-16",
        "close": 178.5,
        "direction_boundary": 153.520004,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280219
      },
      {
        "date": "2025-05-23",
        "close": 173.100006,
        "direction_boundary": 156.380005,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283122
      },
      {
        "date": "2025-05-30",
        "close": 176.179993,
        "direction_boundary": 152.679993,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2025-06-06",
        "close": 182.380005,
        "direction_boundary": 160.179993,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283224
      },
      {
        "date": "2025-06-13",
        "close": 181.860001,
        "direction_boundary": 169.080002,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282773
      },
      {
        "date": "2025-06-20",
        "close": 184.360001,
        "direction_boundary": 168.320007,
        "core_momentum": 0.095295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280519
      },
      {
        "date": "2025-06-27",
        "close": 192.639999,
        "direction_boundary": 170.0,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2025-07-04",
        "close": 194.660004,
        "direction_boundary": 174.399994,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2025-07-11",
        "close": 196.580002,
        "direction_boundary": 173.839996,
        "core_momentum": 0.13081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2025-07-18",
        "close": 199.5,
        "direction_boundary": 166.800003,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2025-07-25",
        "close": 200.550003,
        "direction_boundary": 161.880005,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2025-08-01",
        "close": 203.550003,
        "direction_boundary": 154.559998,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2025-08-08",
        "close": 204.0,
        "direction_boundary": 154.860001,
        "core_momentum": 0.317319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-08-15",
        "close": 204.399994,
        "direction_boundary": 166.020004,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2025-08-22",
        "close": 202.850006,
        "direction_boundary": 168.339996,
        "core_momentum": 0.205002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 166.440002,
        "core_momentum": 0.213651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2025-09-05",
        "close": 204.600006,
        "direction_boundary": 155.479996,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "direction_boundary": 165.720001,
        "core_momentum": 0.255129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2025-09-19",
        "close": 212.199997,
        "direction_boundary": 168.160004,
        "core_momentum": 0.261893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2025-09-26",
        "close": 213.800003,
        "direction_boundary": 170.960007,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2025-10-03",
        "close": 220.350006,
        "direction_boundary": 168.580002,
        "core_momentum": 0.307095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2025-10-10",
        "close": 219.800003,
        "direction_boundary": 174.300003,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2025-10-17",
        "close": 217.850006,
        "direction_boundary": 175.199997,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2025-10-24",
        "close": 217.75,
        "direction_boundary": 174.380005,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2025-10-31",
        "close": 231.550003,
        "direction_boundary": 170.339996,
        "core_momentum": 0.35934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "direction_boundary": 178.399994,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2025-11-14",
        "close": 217.300003,
        "direction_boundary": 173.919998,
        "core_momentum": 0.249425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2025-11-21",
        "close": 208.050003,
        "direction_boundary": 176.0,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2025-11-28",
        "close": 219.550003,
        "direction_boundary": 177.279999,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2025-12-05",
        "close": 224.350006,
        "direction_boundary": 184.119995,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2025-12-12",
        "close": 219.300003,
        "direction_boundary": 181.960007,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2025-12-19",
        "close": 218.5,
        "direction_boundary": 177.020004,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-12-26",
        "close": 221.600006,
        "direction_boundary": 181.559998,
        "core_momentum": 0.220533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2026-01-02",
        "close": 221.949997,
        "direction_boundary": 180.080002,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2026-01-09",
        "close": 220.199997,
        "direction_boundary": 175.160004,
        "core_momentum": 0.257136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2026-01-16",
        "close": 220.75,
        "direction_boundary": 179.520004,
        "core_momentum": 0.229668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2026-01-23",
        "close": 216.949997,
        "direction_boundary": 184.220001,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177398
      },
      {
        "date": "2026-01-30",
        "close": 219.5,
        "direction_boundary": 179.259995,
        "core_momentum": 0.224478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17703
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "direction_boundary": 178.380005,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2026-02-13",
        "close": 212.100006,
        "direction_boundary": 182.800003,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2026-02-20",
        "close": 213.050003,
        "direction_boundary": 183.839996,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 169.059998,
        "core_momentum": 0.242163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185563
      },
      {
        "date": "2026-03-06",
        "close": 211.25,
        "direction_boundary": 164.559998,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2026-03-13",
        "close": 207.850006,
        "direction_boundary": 160.539993,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185138
      },
      {
        "date": "2026-03-20",
        "close": 204.399994,
        "direction_boundary": 161.220001,
        "core_momentum": 0.267833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184199
      },
      {
        "date": "2026-03-27",
        "close": 197.220001,
        "direction_boundary": 158.639999,
        "core_momentum": 0.243192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189686
      },
      {
        "date": "2026-04-03",
        "close": 203.25,
        "direction_boundary": 142.740005,
        "core_momentum": 0.423918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189665
      },
      {
        "date": "2026-04-10",
        "close": 212.25,
        "direction_boundary": 148.960007,
        "core_momentum": 0.424879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200307
      },
      {
        "date": "2026-04-17",
        "close": 230.600006,
        "direction_boundary": 147.820007,
        "core_momentum": 0.560005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2026-04-24",
        "close": 235.300003,
        "direction_boundary": 157.440002,
        "core_momentum": 0.494538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2026-05-01",
        "close": 236.050003,
        "direction_boundary": 164.800003,
        "core_momentum": 0.432342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216941
      },
      {
        "date": "2026-05-08",
        "close": 252.600006,
        "direction_boundary": 166.600006,
        "core_momentum": 0.516206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2026-05-15",
        "close": 258.149994,
        "direction_boundary": 178.5,
        "core_momentum": 0.446218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2026-05-22",
        "close": 260.100006,
        "direction_boundary": 173.100006,
        "core_momentum": 0.5026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2026-05-29",
        "close": 271.950012,
        "direction_boundary": 176.179993,
        "core_momentum": 0.543592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2026-06-05",
        "close": 267.350006,
        "direction_boundary": 182.380005,
        "core_momentum": 0.465895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2026-06-12",
        "close": 261.899994,
        "direction_boundary": 181.860001,
        "core_momentum": 0.440119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2026-06-19",
        "close": 269.399994,
        "direction_boundary": 184.360001,
        "core_momentum": 0.461271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205156
      },
      {
        "date": "2026-06-26",
        "close": 256.799988,
        "direction_boundary": 192.639999,
        "core_momentum": 0.333056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2026-07-03",
        "close": 261.299988,
        "direction_boundary": 194.660004,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2026-07-10",
        "close": 265.0,
        "direction_boundary": 196.580002,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "direction_boundary": 199.5,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2026-07-24",
        "close": 257.700012,
        "direction_boundary": 200.550003,
        "core_momentum": 0.284966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-07-31",
        "close": 252.300003,
        "direction_boundary": 203.550003,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2026-08-07",
        "close": 274.549988,
        "direction_boundary": 204.0,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.800003,
        "volume": 1221
      },
      {
        "date": "2023-08-25",
        "close": 116.139999,
        "volume": 3558
      },
      {
        "date": "2023-09-01",
        "close": 123.220001,
        "volume": 1220
      },
      {
        "date": "2023-09-08",
        "close": 120.440002,
        "volume": 1426
      },
      {
        "date": "2023-09-15",
        "close": 119.660004,
        "volume": 2117
      },
      {
        "date": "2023-09-22",
        "close": 114.5,
        "volume": 1360
      },
      {
        "date": "2023-09-29",
        "close": 114.639999,
        "volume": 373
      },
      {
        "date": "2023-10-06",
        "close": 114.779999,
        "volume": 388
      },
      {
        "date": "2023-10-13",
        "close": 117.980003,
        "volume": 4617
      },
      {
        "date": "2023-10-20",
        "close": 113.540001,
        "volume": 693
      },
      {
        "date": "2023-10-27",
        "close": 111.959999,
        "volume": 9697
      },
      {
        "date": "2023-11-03",
        "close": 116.68,
        "volume": 337
      },
      {
        "date": "2023-11-10",
        "close": 122.139999,
        "volume": 14542
      },
      {
        "date": "2023-11-17",
        "close": 127.5,
        "volume": 10532
      },
      {
        "date": "2023-11-24",
        "close": 128.619995,
        "volume": 2406
      },
      {
        "date": "2023-12-01",
        "close": 128.880005,
        "volume": 461
      },
      {
        "date": "2023-12-08",
        "close": 129.020004,
        "volume": 35784
      },
      {
        "date": "2023-12-15",
        "close": 133.460007,
        "volume": 7471
      },
      {
        "date": "2023-12-22",
        "close": 133.860001,
        "volume": 2243
      },
      {
        "date": "2023-12-29",
        "close": 134.300003,
        "volume": 1420
      },
      {
        "date": "2024-01-05",
        "close": 129.5,
        "volume": 1332
      },
      {
        "date": "2024-01-12",
        "close": 134.960007,
        "volume": 1234
      },
      {
        "date": "2024-01-19",
        "close": 137.919998,
        "volume": 1901
      },
      {
        "date": "2024-01-26",
        "close": 143.380005,
        "volume": 6862
      },
      {
        "date": "2024-02-02",
        "close": 141.919998,
        "volume": 3480
      },
      {
        "date": "2024-02-09",
        "close": 146.800003,
        "volume": 3632
      },
      {
        "date": "2024-02-16",
        "close": 146.860001,
        "volume": 4902
      },
      {
        "date": "2024-02-23",
        "close": 148.460007,
        "volume": 8757
      },
      {
        "date": "2024-03-01",
        "close": 150.279999,
        "volume": 1268
      },
      {
        "date": "2024-03-08",
        "close": 151.699997,
        "volume": 7795
      },
      {
        "date": "2024-03-15",
        "close": 148.880005,
        "volume": 3245
      },
      {
        "date": "2024-03-22",
        "close": 152.240005,
        "volume": 3972
      },
      {
        "date": "2024-03-29",
        "close": 151.199997,
        "volume": 777
      },
      {
        "date": "2024-04-05",
        "close": 149.259995,
        "volume": 18702
      },
      {
        "date": "2024-04-12",
        "close": 149.0,
        "volume": 740
      },
      {
        "date": "2024-04-19",
        "close": 141.800003,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 144.039993,
        "volume": 1068
      },
      {
        "date": "2024-05-03",
        "close": 146.639999,
        "volume": 1491
      },
      {
        "date": "2024-05-10",
        "close": 148.759995,
        "volume": 6669
      },
      {
        "date": "2024-05-17",
        "close": 153.520004,
        "volume": 3056
      },
      {
        "date": "2024-05-24",
        "close": 156.380005,
        "volume": 1203
      },
      {
        "date": "2024-05-31",
        "close": 152.679993,
        "volume": 3305
      },
      {
        "date": "2024-06-07",
        "close": 160.179993,
        "volume": 10522
      },
      {
        "date": "2024-06-14",
        "close": 169.080002,
        "volume": 2725
      },
      {
        "date": "2024-06-21",
        "close": 168.320007,
        "volume": 3621
      },
      {
        "date": "2024-06-28",
        "close": 170.0,
        "volume": 3044
      },
      {
        "date": "2024-07-05",
        "close": 174.399994,
        "volume": 8603
      },
      {
        "date": "2024-07-12",
        "close": 173.839996,
        "volume": 3448
      },
      {
        "date": "2024-07-19",
        "close": 166.800003,
        "volume": 6215
      },
      {
        "date": "2024-07-26",
        "close": 161.880005,
        "volume": 8756
      },
      {
        "date": "2024-08-02",
        "close": 154.559998,
        "volume": 3017
      },
      {
        "date": "2024-08-09",
        "close": 154.860001,
        "volume": 10724
      },
      {
        "date": "2024-08-16",
        "close": 166.020004,
        "volume": 9318
      },
      {
        "date": "2024-08-23",
        "close": 168.339996,
        "volume": 29523
      },
      {
        "date": "2024-08-30",
        "close": 166.440002,
        "volume": 22812
      },
      {
        "date": "2024-09-06",
        "close": 155.479996,
        "volume": 25938
      },
      {
        "date": "2024-09-13",
        "close": 165.720001,
        "volume": 9260
      },
      {
        "date": "2024-09-20",
        "close": 168.160004,
        "volume": 9398
      },
      {
        "date": "2024-09-27",
        "close": 170.960007,
        "volume": 5065
      },
      {
        "date": "2024-10-04",
        "close": 168.580002,
        "volume": 8767
      },
      {
        "date": "2024-10-11",
        "close": 174.300003,
        "volume": 1681
      },
      {
        "date": "2024-10-18",
        "close": 175.199997,
        "volume": 3938
      },
      {
        "date": "2024-10-25",
        "close": 174.380005,
        "volume": 2578
      },
      {
        "date": "2024-11-01",
        "close": 170.339996,
        "volume": 4470
      },
      {
        "date": "2024-11-08",
        "close": 178.399994,
        "volume": 10202
      },
      {
        "date": "2024-11-15",
        "close": 173.919998,
        "volume": 5670
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "volume": 3781
      },
      {
        "date": "2024-11-29",
        "close": 177.279999,
        "volume": 5734
      },
      {
        "date": "2024-12-06",
        "close": 184.119995,
        "volume": 17675
      },
      {
        "date": "2024-12-13",
        "close": 181.960007,
        "volume": 14503
      },
      {
        "date": "2024-12-20",
        "close": 177.020004,
        "volume": 6915
      },
      {
        "date": "2024-12-27",
        "close": 181.559998,
        "volume": 2269
      },
      {
        "date": "2025-01-03",
        "close": 180.080002,
        "volume": 3906
      },
      {
        "date": "2025-01-10",
        "close": 175.160004,
        "volume": 4785
      },
      {
        "date": "2025-01-17",
        "close": 179.520004,
        "volume": 21433
      },
      {
        "date": "2025-01-24",
        "close": 184.220001,
        "volume": 5133
      },
      {
        "date": "2025-01-31",
        "close": 179.259995,
        "volume": 7036
      },
      {
        "date": "2025-02-07",
        "close": 178.380005,
        "volume": 15470
      },
      {
        "date": "2025-02-14",
        "close": 182.800003,
        "volume": 10693
      },
      {
        "date": "2025-02-21",
        "close": 183.839996,
        "volume": 6629
      },
      {
        "date": "2025-02-28",
        "close": 169.059998,
        "volume": 22611
      },
      {
        "date": "2025-03-07",
        "close": 164.559998,
        "volume": 46565
      },
      {
        "date": "2025-03-14",
        "close": 160.539993,
        "volume": 41010
      },
      {
        "date": "2025-03-21",
        "close": 161.220001,
        "volume": 14733
      },
      {
        "date": "2025-03-28",
        "close": 158.639999,
        "volume": 13062
      },
      {
        "date": "2025-04-04",
        "close": 142.740005,
        "volume": 16912
      },
      {
        "date": "2025-04-11",
        "close": 148.960007,
        "volume": 29053
      },
      {
        "date": "2025-04-18",
        "close": 147.820007,
        "volume": 9437
      },
      {
        "date": "2025-04-25",
        "close": 157.440002,
        "volume": 7049
      },
      {
        "date": "2025-05-02",
        "close": 164.800003,
        "volume": 3825
      },
      {
        "date": "2025-05-09",
        "close": 166.600006,
        "volume": 6966
      },
      {
        "date": "2025-05-16",
        "close": 178.5,
        "volume": 7895
      },
      {
        "date": "2025-05-23",
        "close": 173.100006,
        "volume": 3347
      },
      {
        "date": "2025-05-30",
        "close": 176.179993,
        "volume": 2082
      },
      {
        "date": "2025-06-06",
        "close": 182.380005,
        "volume": 2182
      },
      {
        "date": "2025-06-13",
        "close": 181.860001,
        "volume": 5647
      },
      {
        "date": "2025-06-20",
        "close": 184.360001,
        "volume": 3491
      },
      {
        "date": "2025-06-27",
        "close": 192.639999,
        "volume": 6407
      },
      {
        "date": "2025-07-04",
        "close": 194.660004,
        "volume": 747
      },
      {
        "date": "2025-07-11",
        "close": 196.580002,
        "volume": 959
      },
      {
        "date": "2025-07-18",
        "close": 199.5,
        "volume": 9140
      },
      {
        "date": "2025-07-25",
        "close": 200.550003,
        "volume": 7710
      },
      {
        "date": "2025-08-01",
        "close": 203.550003,
        "volume": 2070
      },
      {
        "date": "2025-08-08",
        "close": 204.0,
        "volume": 3003
      },
      {
        "date": "2025-08-15",
        "close": 204.399994,
        "volume": 2528
      },
      {
        "date": "2025-08-22",
        "close": 202.850006,
        "volume": 5761
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 5550
      },
      {
        "date": "2025-09-05",
        "close": 204.600006,
        "volume": 443
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "volume": 1585
      },
      {
        "date": "2025-09-19",
        "close": 212.199997,
        "volume": 942
      },
      {
        "date": "2025-09-26",
        "close": 213.800003,
        "volume": 3136
      },
      {
        "date": "2025-10-03",
        "close": 220.350006,
        "volume": 1396
      },
      {
        "date": "2025-10-10",
        "close": 219.800003,
        "volume": 1572
      },
      {
        "date": "2025-10-17",
        "close": 217.850006,
        "volume": 6514
      },
      {
        "date": "2025-10-24",
        "close": 217.75,
        "volume": 7044
      },
      {
        "date": "2025-10-31",
        "close": 231.550003,
        "volume": 2232
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "volume": 2710
      },
      {
        "date": "2025-11-14",
        "close": 217.300003,
        "volume": 4741
      },
      {
        "date": "2025-11-21",
        "close": 208.050003,
        "volume": 8165
      },
      {
        "date": "2025-11-28",
        "close": 219.550003,
        "volume": 311
      },
      {
        "date": "2025-12-05",
        "close": 224.350006,
        "volume": 1966
      },
      {
        "date": "2025-12-12",
        "close": 219.300003,
        "volume": 18320
      },
      {
        "date": "2025-12-19",
        "close": 218.5,
        "volume": 1864
      },
      {
        "date": "2025-12-26",
        "close": 221.600006,
        "volume": 503
      },
      {
        "date": "2026-01-02",
        "close": 221.949997,
        "volume": 575
      },
      {
        "date": "2026-01-09",
        "close": 220.199997,
        "volume": 2103
      },
      {
        "date": "2026-01-16",
        "close": 220.75,
        "volume": 14839
      },
      {
        "date": "2026-01-23",
        "close": 216.949997,
        "volume": 6767
      },
      {
        "date": "2026-01-30",
        "close": 219.5,
        "volume": 4907
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "volume": 2076
      },
      {
        "date": "2026-02-13",
        "close": 212.100006,
        "volume": 3249
      },
      {
        "date": "2026-02-20",
        "close": 213.050003,
        "volume": 4953
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 809
      },
      {
        "date": "2026-03-06",
        "close": 211.25,
        "volume": 1146
      },
      {
        "date": "2026-03-13",
        "close": 207.850006,
        "volume": 1230
      },
      {
        "date": "2026-03-20",
        "close": 204.399994,
        "volume": 9872
      },
      {
        "date": "2026-03-27",
        "close": 197.220001,
        "volume": 3232
      },
      {
        "date": "2026-04-03",
        "close": 203.25,
        "volume": 3457
      },
      {
        "date": "2026-04-10",
        "close": 212.25,
        "volume": 2187
      },
      {
        "date": "2026-04-17",
        "close": 230.600006,
        "volume": 1022
      },
      {
        "date": "2026-04-24",
        "close": 235.300003,
        "volume": 232
      },
      {
        "date": "2026-05-01",
        "close": 236.050003,
        "volume": 2297
      },
      {
        "date": "2026-05-08",
        "close": 252.600006,
        "volume": 2034
      },
      {
        "date": "2026-05-15",
        "close": 258.149994,
        "volume": 1076
      },
      {
        "date": "2026-05-22",
        "close": 260.100006,
        "volume": 4325
      },
      {
        "date": "2026-05-29",
        "close": 271.950012,
        "volume": 376
      },
      {
        "date": "2026-06-05",
        "close": 267.350006,
        "volume": 1066
      },
      {
        "date": "2026-06-12",
        "close": 261.899994,
        "volume": 346
      },
      {
        "date": "2026-06-19",
        "close": 269.399994,
        "volume": 54
      },
      {
        "date": "2026-06-26",
        "close": 256.799988,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 261.299988,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 265.0,
        "volume": 710
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "volume": 2893
      },
      {
        "date": "2026-07-24",
        "close": 257.700012,
        "volume": 444
      },
      {
        "date": "2026-07-31",
        "close": 252.300003,
        "volume": 3688
      },
      {
        "date": "2026-08-07",
        "close": 274.549988,
        "volume": 5165
      }
    ],
    "sharemaestro_context": {
      "trend": 236.884,
      "fair_value": 181.245962,
      "market_activity": 31.461662,
      "market_dynamics": 0.132699,
      "relative_strength": 8.859649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015451,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029689,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.025174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.157506,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.306019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.117527
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.024395
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.506553
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.043576
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857326
      }
    ]
  }
}