{
  "ticker": {
    "uuid": "32ea6b00-9597-4574-acfd-db7b058e8e93",
    "symbol": "VRLLOG",
    "name": "VRL Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.350006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 274.098114,
    "boundary_margin": 0.026457,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.343928,
    "volatility_stability": 1.0053,
    "risk_context": 0.2908,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.692,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 323.209686,
        "direction_boundary": 289.536072,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2023-08-25",
        "close": 327.644073,
        "direction_boundary": 301.796509,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295183
      },
      {
        "date": "2023-09-01",
        "close": 325.726501,
        "direction_boundary": 296.463776,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295788
      },
      {
        "date": "2023-09-08",
        "close": 337.61557,
        "direction_boundary": 292.702362,
        "core_momentum": 0.153443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284458
      },
      {
        "date": "2023-09-15",
        "close": 352.932281,
        "direction_boundary": 305.177032,
        "core_momentum": 0.156484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2023-09-22",
        "close": 336.92041,
        "direction_boundary": 317.485016,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289012
      },
      {
        "date": "2023-09-29",
        "close": 345.645477,
        "direction_boundary": 290.464508,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2023-10-06",
        "close": 325.990204,
        "direction_boundary": 291.012115,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300751
      },
      {
        "date": "2023-10-13",
        "close": 307.533386,
        "direction_boundary": 274.918854,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311781
      },
      {
        "date": "2023-10-20",
        "close": 322.706329,
        "direction_boundary": 281.8703,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318667
      },
      {
        "date": "2023-10-27",
        "close": 314.604492,
        "direction_boundary": 287.774384,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2023-11-03",
        "close": 324.240387,
        "direction_boundary": 285.965057,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321547
      },
      {
        "date": "2023-11-10",
        "close": 317.624664,
        "direction_boundary": 281.894135,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2023-11-17",
        "close": 338.382599,
        "direction_boundary": 244.517761,
        "core_momentum": 0.383877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331922
      },
      {
        "date": "2023-11-24",
        "close": 335.745911,
        "direction_boundary": 266.253204,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283564
      },
      {
        "date": "2023-12-01",
        "close": 344.926392,
        "direction_boundary": 274.561737,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2023-12-08",
        "close": 339.605072,
        "direction_boundary": 262.634583,
        "core_momentum": 0.293071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2023-12-15",
        "close": 375.1763,
        "direction_boundary": 266.824554,
        "core_momentum": 0.406079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2023-12-22",
        "close": 354.226685,
        "direction_boundary": 249.612381,
        "core_momentum": 0.419107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "date": "2023-12-29",
        "close": 369.351654,
        "direction_boundary": 257.825653,
        "core_momentum": 0.432564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2024-01-05",
        "close": 350.439423,
        "direction_boundary": 257.87323,
        "core_momentum": 0.35896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2024-01-12",
        "close": 340.851501,
        "direction_boundary": 260.230103,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300133
      },
      {
        "date": "2024-01-19",
        "close": 350.655182,
        "direction_boundary": 264.705811,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2024-01-26",
        "close": 344.734589,
        "direction_boundary": 250.397995,
        "core_momentum": 0.376747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301159
      },
      {
        "date": "2024-02-02",
        "close": 349.816254,
        "direction_boundary": 243.994019,
        "core_momentum": 0.433708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301227
      },
      {
        "date": "2024-02-09",
        "close": 309.019501,
        "direction_boundary": 240.470627,
        "core_momentum": 0.285061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339449
      },
      {
        "date": "2024-02-16",
        "close": 286.51181,
        "direction_boundary": 257.087677,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354394
      },
      {
        "date": "2024-02-23",
        "close": 277.403259,
        "direction_boundary": 263.134552,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355383
      },
      {
        "date": "2024-03-01",
        "close": 265.921692,
        "direction_boundary": 264.110626,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358842
      },
      {
        "date": "2024-03-08",
        "close": 252.714325,
        "direction_boundary": 283.655853,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2024-03-15",
        "close": 263.428802,
        "direction_boundary": 300.177643,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357048
      },
      {
        "date": "2024-03-22",
        "close": 273.424255,
        "direction_boundary": 306.510193,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-03-29",
        "close": 263.836304,
        "direction_boundary": 301.201294,
        "core_momentum": -0.124053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2024-04-05",
        "close": 271.986053,
        "direction_boundary": 308.271881,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2024-04-12",
        "close": 267.120178,
        "direction_boundary": 304.700897,
        "core_momentum": -0.123336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2024-04-19",
        "close": 266.90448,
        "direction_boundary": 306.986328,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2024-04-26",
        "close": 272.105927,
        "direction_boundary": 300.177643,
        "core_momentum": -0.093517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2024-05-03",
        "close": 272.273712,
        "direction_boundary": 301.844116,
        "core_momentum": -0.097966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2024-05-10",
        "close": 261.295502,
        "direction_boundary": 303.558167,
        "core_momentum": -0.139224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2024-05-17",
        "close": 285.600952,
        "direction_boundary": 313.19986,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2024-05-24",
        "close": 278.002533,
        "direction_boundary": 354.09964,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2024-05-31",
        "close": 263.908234,
        "direction_boundary": 331.05481,
        "core_momentum": -0.202826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2024-06-07",
        "close": 272.249725,
        "direction_boundary": 334.459167,
        "core_momentum": -0.186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359089
      },
      {
        "date": "2024-06-14",
        "close": 283.803192,
        "direction_boundary": 343.505707,
        "core_momentum": -0.173804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332146
      },
      {
        "date": "2024-06-21",
        "close": 270.404053,
        "direction_boundary": 329.293091,
        "core_momentum": -0.178835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2024-06-28",
        "close": 270.164337,
        "direction_boundary": 339.506165,
        "core_momentum": -0.204243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321514
      },
      {
        "date": "2024-07-05",
        "close": 276.756073,
        "direction_boundary": 333.149841,
        "core_momentum": -0.169274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319756
      },
      {
        "date": "2024-07-12",
        "close": 281.262421,
        "direction_boundary": 360.455994,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320426
      },
      {
        "date": "2024-07-19",
        "close": 270.859497,
        "direction_boundary": 349.814423,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318774
      },
      {
        "date": "2024-07-26",
        "close": 271.986053,
        "direction_boundary": 349.552582,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2024-08-02",
        "close": 273.328369,
        "direction_boundary": 344.734589,
        "core_momentum": -0.207134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318021
      },
      {
        "date": "2024-08-09",
        "close": 253.19371,
        "direction_boundary": 326.277832,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289349
      },
      {
        "date": "2024-08-16",
        "close": 256.717285,
        "direction_boundary": 323.209686,
        "core_momentum": -0.205725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2024-08-23",
        "close": 251.276123,
        "direction_boundary": 327.644073,
        "core_momentum": -0.233082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2024-08-30",
        "close": 253.816925,
        "direction_boundary": 325.726501,
        "core_momentum": -0.220767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2024-09-06",
        "close": 276.15683,
        "direction_boundary": 337.61557,
        "core_momentum": -0.182038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282163
      },
      {
        "date": "2024-09-13",
        "close": 294.421906,
        "direction_boundary": 352.932281,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28987
      },
      {
        "date": "2024-09-20",
        "close": 280.830933,
        "direction_boundary": 336.92041,
        "core_momentum": -0.166477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294304
      },
      {
        "date": "2024-09-27",
        "close": 271.842255,
        "direction_boundary": 345.645477,
        "core_momentum": -0.213523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293546
      },
      {
        "date": "2024-10-04",
        "close": 261.822845,
        "direction_boundary": 325.990204,
        "core_momentum": -0.196838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2024-10-11",
        "close": 275.821228,
        "direction_boundary": 307.533386,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303154
      },
      {
        "date": "2024-10-18",
        "close": 277.091675,
        "direction_boundary": 322.706329,
        "core_momentum": -0.14135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303174
      },
      {
        "date": "2024-10-25",
        "close": 249.142807,
        "direction_boundary": 314.604492,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2024-11-01",
        "close": 269.972626,
        "direction_boundary": 324.240387,
        "core_momentum": -0.167369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2024-11-08",
        "close": 273.136627,
        "direction_boundary": 317.624664,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351444
      },
      {
        "date": "2024-11-15",
        "close": 247.057404,
        "direction_boundary": 338.382599,
        "core_momentum": -0.269887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2024-11-22",
        "close": 257.460358,
        "direction_boundary": 335.745911,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35983
      },
      {
        "date": "2024-11-29",
        "close": 262.572357,
        "direction_boundary": 344.926392,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35396
      },
      {
        "date": "2024-12-06",
        "close": 260.129242,
        "direction_boundary": 339.605072,
        "core_momentum": -0.234024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351238
      },
      {
        "date": "2024-12-13",
        "close": 265.039612,
        "direction_boundary": 375.1763,
        "core_momentum": -0.29356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2024-12-20",
        "close": 250.453629,
        "direction_boundary": 354.226685,
        "core_momentum": -0.292957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2024-12-27",
        "close": 248.63945,
        "direction_boundary": 369.351654,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2025-01-03",
        "close": 248.663635,
        "direction_boundary": 350.439423,
        "core_momentum": -0.290423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2025-01-10",
        "close": 238.38327,
        "direction_boundary": 340.851501,
        "core_momentum": -0.300624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2025-01-17",
        "close": 228.514145,
        "direction_boundary": 350.655182,
        "core_momentum": -0.348322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-01-24",
        "close": 224.08754,
        "direction_boundary": 344.734589,
        "core_momentum": -0.349971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      },
      {
        "date": "2025-01-31",
        "close": 228.151291,
        "direction_boundary": 349.816254,
        "core_momentum": -0.347797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2025-02-07",
        "close": 255.605881,
        "direction_boundary": 309.019501,
        "core_momentum": -0.172849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375042
      },
      {
        "date": "2025-02-14",
        "close": 227.885208,
        "direction_boundary": 286.51181,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2025-02-21",
        "close": 227.909409,
        "direction_boundary": 277.403259,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406185
      },
      {
        "date": "2025-02-28",
        "close": 218.330536,
        "direction_boundary": 265.921692,
        "core_momentum": -0.178967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409218
      },
      {
        "date": "2025-03-07",
        "close": 235.867599,
        "direction_boundary": 252.714325,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2025-03-14",
        "close": 226.941849,
        "direction_boundary": 263.428802,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2025-03-21",
        "close": 235.335449,
        "direction_boundary": 273.424255,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2025-03-28",
        "close": 228.925354,
        "direction_boundary": 263.836304,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2025-04-04",
        "close": 237.391525,
        "direction_boundary": 271.986053,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397922
      },
      {
        "date": "2025-04-11",
        "close": 229.288177,
        "direction_boundary": 267.120178,
        "core_momentum": -0.141629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391715
      },
      {
        "date": "2025-04-18",
        "close": 233.908295,
        "direction_boundary": 266.90448,
        "core_momentum": -0.123625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393208
      },
      {
        "date": "2025-04-25",
        "close": 229.844528,
        "direction_boundary": 272.105927,
        "core_momentum": -0.155312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366506
      },
      {
        "date": "2025-05-02",
        "close": 221.74118,
        "direction_boundary": 272.273712,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34861
      },
      {
        "date": "2025-05-09",
        "close": 228.054535,
        "direction_boundary": 261.295502,
        "core_momentum": -0.127216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2025-05-16",
        "close": 253.719147,
        "direction_boundary": 285.600952,
        "core_momentum": -0.111631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358279
      },
      {
        "date": "2025-05-23",
        "close": 279.794922,
        "direction_boundary": 278.002533,
        "core_momentum": 0.006447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2025-05-30",
        "close": 275.126495,
        "direction_boundary": 263.908234,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2025-06-06",
        "close": 272.586639,
        "direction_boundary": 272.249725,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379182
      },
      {
        "date": "2025-06-13",
        "close": 272.68338,
        "direction_boundary": 283.803192,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378399
      },
      {
        "date": "2025-06-20",
        "close": 269.200165,
        "direction_boundary": 270.404053,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369823
      },
      {
        "date": "2025-06-27",
        "close": 276.964844,
        "direction_boundary": 270.164337,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2025-07-04",
        "close": 290.147888,
        "direction_boundary": 276.756073,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2025-07-11",
        "close": 295.27594,
        "direction_boundary": 281.262421,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369501
      },
      {
        "date": "2025-07-18",
        "close": 307.588196,
        "direction_boundary": 270.859497,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2025-07-25",
        "close": 301.323212,
        "direction_boundary": 271.986053,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3649
      },
      {
        "date": "2025-08-01",
        "close": 295.339539,
        "direction_boundary": 273.328369,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367331
      },
      {
        "date": "2025-08-08",
        "close": 274.098114,
        "direction_boundary": 253.19371,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2025-08-15",
        "close": 275.597778,
        "direction_boundary": 256.717285,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2025-08-22",
        "close": 273.975189,
        "direction_boundary": 251.276123,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310714
      },
      {
        "date": "2025-08-29",
        "close": 259.765045,
        "direction_boundary": 253.816925,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314346
      },
      {
        "date": "2025-09-05",
        "close": 259.617523,
        "direction_boundary": 276.15683,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2025-09-12",
        "close": 274.565216,
        "direction_boundary": 294.421906,
        "core_momentum": -0.067443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299496
      },
      {
        "date": "2025-09-19",
        "close": 282.530731,
        "direction_boundary": 280.830933,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29819
      },
      {
        "date": "2025-09-26",
        "close": 266.59967,
        "direction_boundary": 271.842255,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30808
      },
      {
        "date": "2025-10-03",
        "close": 268.664825,
        "direction_boundary": 261.822845,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304963
      },
      {
        "date": "2025-10-10",
        "close": 267.189728,
        "direction_boundary": 275.821228,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300048
      },
      {
        "date": "2025-10-17",
        "close": 264.239532,
        "direction_boundary": 277.091675,
        "core_momentum": -0.046382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300226
      },
      {
        "date": "2025-10-24",
        "close": 265.567078,
        "direction_boundary": 249.142807,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2025-10-31",
        "close": 275.204437,
        "direction_boundary": 269.972626,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2025-11-07",
        "close": 268.566467,
        "direction_boundary": 273.136627,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297051
      },
      {
        "date": "2025-11-14",
        "close": 273.975189,
        "direction_boundary": 247.057404,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260561
      },
      {
        "date": "2025-11-21",
        "close": 265.567078,
        "direction_boundary": 257.460358,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225695
      },
      {
        "date": "2025-11-28",
        "close": 266.796326,
        "direction_boundary": 262.572357,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224837
      },
      {
        "date": "2025-12-05",
        "close": 269.304016,
        "direction_boundary": 260.129242,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22498
      },
      {
        "date": "2025-12-12",
        "close": 264.780396,
        "direction_boundary": 265.039612,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226129
      },
      {
        "date": "2025-12-19",
        "close": 263.157776,
        "direction_boundary": 250.453629,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225624
      },
      {
        "date": "2025-12-26",
        "close": 260.109222,
        "direction_boundary": 248.63945,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222029
      },
      {
        "date": "2026-01-02",
        "close": 264.09198,
        "direction_boundary": 248.663635,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212265
      },
      {
        "date": "2026-01-09",
        "close": 253.225433,
        "direction_boundary": 238.38327,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2026-01-16",
        "close": 239.90036,
        "direction_boundary": 228.514145,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215429
      },
      {
        "date": "2026-01-23",
        "close": 245.60408,
        "direction_boundary": 224.08754,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219551
      },
      {
        "date": "2026-01-30",
        "close": 265.468781,
        "direction_boundary": 228.151291,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248672
      },
      {
        "date": "2026-02-06",
        "close": 280.514771,
        "direction_boundary": 255.605881,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2026-02-13",
        "close": 290.899994,
        "direction_boundary": 227.885208,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2026-02-20",
        "close": 283.0,
        "direction_boundary": 227.909409,
        "core_momentum": 0.241721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2026-02-27",
        "close": 277.5,
        "direction_boundary": 218.330536,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2026-03-06",
        "close": 274.049988,
        "direction_boundary": 235.867599,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 226.941849,
        "core_momentum": 0.136855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240431
      },
      {
        "date": "2026-03-20",
        "close": 241.449997,
        "direction_boundary": 235.335449,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251716
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 228.925354,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242327
      },
      {
        "date": "2026-04-03",
        "close": 231.25,
        "direction_boundary": 237.391525,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2026-04-10",
        "close": 263.480011,
        "direction_boundary": 229.288177,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317365
      },
      {
        "date": "2026-04-17",
        "close": 261.589996,
        "direction_boundary": 233.908295,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317151
      },
      {
        "date": "2026-04-24",
        "close": 248.960007,
        "direction_boundary": 229.844528,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2026-05-01",
        "close": 253.169998,
        "direction_boundary": 221.74118,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32082
      },
      {
        "date": "2026-05-08",
        "close": 264.75,
        "direction_boundary": 228.054535,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325966
      },
      {
        "date": "2026-05-15",
        "close": 248.050003,
        "direction_boundary": 253.719147,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2026-05-22",
        "close": 238.949997,
        "direction_boundary": 279.794922,
        "core_momentum": -0.145982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337576
      },
      {
        "date": "2026-05-29",
        "close": 233.699997,
        "direction_boundary": 275.126495,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2026-06-05",
        "close": 234.990005,
        "direction_boundary": 272.586639,
        "core_momentum": -0.137925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33796
      },
      {
        "date": "2026-06-12",
        "close": 229.889999,
        "direction_boundary": 272.68338,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2026-06-19",
        "close": 240.009995,
        "direction_boundary": 269.200165,
        "core_momentum": -0.108433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2026-06-26",
        "close": 239.580002,
        "direction_boundary": 276.964844,
        "core_momentum": -0.13498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2026-07-03",
        "close": 237.300003,
        "direction_boundary": 290.147888,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34387
      },
      {
        "date": "2026-07-10",
        "close": 231.210007,
        "direction_boundary": 295.27594,
        "core_momentum": -0.21697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341045
      },
      {
        "date": "2026-07-17",
        "close": 231.960007,
        "direction_boundary": 307.588196,
        "core_momentum": -0.245875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2026-07-24",
        "close": 243.110001,
        "direction_boundary": 301.323212,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 295.339539,
        "core_momentum": -0.102728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34234
      },
      {
        "date": "2026-08-07",
        "close": 281.350006,
        "direction_boundary": 274.098114,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 323.209686,
        "volume": 892318
      },
      {
        "date": "2023-08-25",
        "close": 327.644073,
        "volume": 637280
      },
      {
        "date": "2023-09-01",
        "close": 325.726501,
        "volume": 1123528
      },
      {
        "date": "2023-09-08",
        "close": 337.61557,
        "volume": 2959826
      },
      {
        "date": "2023-09-15",
        "close": 352.932281,
        "volume": 1391132
      },
      {
        "date": "2023-09-22",
        "close": 336.92041,
        "volume": 810254
      },
      {
        "date": "2023-09-29",
        "close": 345.645477,
        "volume": 960950
      },
      {
        "date": "2023-10-06",
        "close": 325.990204,
        "volume": 2681360
      },
      {
        "date": "2023-10-13",
        "close": 307.533386,
        "volume": 3022800
      },
      {
        "date": "2023-10-20",
        "close": 322.706329,
        "volume": 1413158
      },
      {
        "date": "2023-10-27",
        "close": 314.604492,
        "volume": 803914
      },
      {
        "date": "2023-11-03",
        "close": 324.240387,
        "volume": 520500
      },
      {
        "date": "2023-11-10",
        "close": 317.624664,
        "volume": 1484816
      },
      {
        "date": "2023-11-17",
        "close": 338.382599,
        "volume": 524500
      },
      {
        "date": "2023-11-24",
        "close": 335.745911,
        "volume": 588468
      },
      {
        "date": "2023-12-01",
        "close": 344.926392,
        "volume": 773298
      },
      {
        "date": "2023-12-08",
        "close": 339.605072,
        "volume": 656846
      },
      {
        "date": "2023-12-15",
        "close": 375.1763,
        "volume": 2024958
      },
      {
        "date": "2023-12-22",
        "close": 354.226685,
        "volume": 1108864
      },
      {
        "date": "2023-12-29",
        "close": 369.351654,
        "volume": 1010822
      },
      {
        "date": "2024-01-05",
        "close": 350.439423,
        "volume": 479434
      },
      {
        "date": "2024-01-12",
        "close": 340.851501,
        "volume": 331936
      },
      {
        "date": "2024-01-19",
        "close": 350.655182,
        "volume": 319646
      },
      {
        "date": "2024-01-26",
        "close": 344.734589,
        "volume": 343028
      },
      {
        "date": "2024-02-02",
        "close": 349.816254,
        "volume": 716408
      },
      {
        "date": "2024-02-09",
        "close": 309.019501,
        "volume": 1613756
      },
      {
        "date": "2024-02-16",
        "close": 286.51181,
        "volume": 899322
      },
      {
        "date": "2024-02-23",
        "close": 277.403259,
        "volume": 1618894
      },
      {
        "date": "2024-03-01",
        "close": 265.921692,
        "volume": 1561156
      },
      {
        "date": "2024-03-08",
        "close": 252.714325,
        "volume": 1519800
      },
      {
        "date": "2024-03-15",
        "close": 263.428802,
        "volume": 1697674
      },
      {
        "date": "2024-03-22",
        "close": 273.424255,
        "volume": 1526744
      },
      {
        "date": "2024-03-29",
        "close": 263.836304,
        "volume": 837498
      },
      {
        "date": "2024-04-05",
        "close": 271.986053,
        "volume": 2553286
      },
      {
        "date": "2024-04-12",
        "close": 267.120178,
        "volume": 472652
      },
      {
        "date": "2024-04-19",
        "close": 266.90448,
        "volume": 601900
      },
      {
        "date": "2024-04-26",
        "close": 272.105927,
        "volume": 767542
      },
      {
        "date": "2024-05-03",
        "close": 272.273712,
        "volume": 834836
      },
      {
        "date": "2024-05-10",
        "close": 261.295502,
        "volume": 1178884
      },
      {
        "date": "2024-05-17",
        "close": 285.600952,
        "volume": 1204954
      },
      {
        "date": "2024-05-24",
        "close": 278.002533,
        "volume": 790604
      },
      {
        "date": "2024-05-31",
        "close": 263.908234,
        "volume": 475728
      },
      {
        "date": "2024-06-07",
        "close": 272.249725,
        "volume": 694162
      },
      {
        "date": "2024-06-14",
        "close": 283.803192,
        "volume": 2537856
      },
      {
        "date": "2024-06-21",
        "close": 270.404053,
        "volume": 829334
      },
      {
        "date": "2024-06-28",
        "close": 270.164337,
        "volume": 2361340
      },
      {
        "date": "2024-07-05",
        "close": 276.756073,
        "volume": 2133966
      },
      {
        "date": "2024-07-12",
        "close": 281.262421,
        "volume": 749618
      },
      {
        "date": "2024-07-19",
        "close": 270.859497,
        "volume": 1212622
      },
      {
        "date": "2024-07-26",
        "close": 271.986053,
        "volume": 493234
      },
      {
        "date": "2024-08-02",
        "close": 273.328369,
        "volume": 1457668
      },
      {
        "date": "2024-08-09",
        "close": 253.19371,
        "volume": 2153598
      },
      {
        "date": "2024-08-16",
        "close": 256.717285,
        "volume": 1937042
      },
      {
        "date": "2024-08-23",
        "close": 251.276123,
        "volume": 1301330
      },
      {
        "date": "2024-08-30",
        "close": 253.816925,
        "volume": 1655116
      },
      {
        "date": "2024-09-06",
        "close": 276.15683,
        "volume": 9563994
      },
      {
        "date": "2024-09-13",
        "close": 294.421906,
        "volume": 2752092
      },
      {
        "date": "2024-09-20",
        "close": 280.830933,
        "volume": 1154336
      },
      {
        "date": "2024-09-27",
        "close": 271.842255,
        "volume": 1462838
      },
      {
        "date": "2024-10-04",
        "close": 261.822845,
        "volume": 460616
      },
      {
        "date": "2024-10-11",
        "close": 275.821228,
        "volume": 534968
      },
      {
        "date": "2024-10-18",
        "close": 277.091675,
        "volume": 943974
      },
      {
        "date": "2024-10-25",
        "close": 249.142807,
        "volume": 541240
      },
      {
        "date": "2024-11-01",
        "close": 269.972626,
        "volume": 324100
      },
      {
        "date": "2024-11-08",
        "close": 273.136627,
        "volume": 463536
      },
      {
        "date": "2024-11-15",
        "close": 247.057404,
        "volume": 1317940
      },
      {
        "date": "2024-11-22",
        "close": 257.460358,
        "volume": 601290
      },
      {
        "date": "2024-11-29",
        "close": 262.572357,
        "volume": 415188
      },
      {
        "date": "2024-12-06",
        "close": 260.129242,
        "volume": 519374
      },
      {
        "date": "2024-12-13",
        "close": 265.039612,
        "volume": 1760402
      },
      {
        "date": "2024-12-20",
        "close": 250.453629,
        "volume": 816008
      },
      {
        "date": "2024-12-27",
        "close": 248.63945,
        "volume": 470402
      },
      {
        "date": "2025-01-03",
        "close": 248.663635,
        "volume": 454308
      },
      {
        "date": "2025-01-10",
        "close": 238.38327,
        "volume": 530746
      },
      {
        "date": "2025-01-17",
        "close": 228.514145,
        "volume": 979796
      },
      {
        "date": "2025-01-24",
        "close": 224.08754,
        "volume": 513850
      },
      {
        "date": "2025-01-31",
        "close": 228.151291,
        "volume": 1101906
      },
      {
        "date": "2025-02-07",
        "close": 255.605881,
        "volume": 9206520
      },
      {
        "date": "2025-02-14",
        "close": 227.885208,
        "volume": 2517370
      },
      {
        "date": "2025-02-21",
        "close": 227.909409,
        "volume": 907742
      },
      {
        "date": "2025-02-28",
        "close": 218.330536,
        "volume": 496172
      },
      {
        "date": "2025-03-07",
        "close": 235.867599,
        "volume": 893362
      },
      {
        "date": "2025-03-14",
        "close": 226.941849,
        "volume": 497690
      },
      {
        "date": "2025-03-21",
        "close": 235.335449,
        "volume": 358732
      },
      {
        "date": "2025-03-28",
        "close": 228.925354,
        "volume": 957908
      },
      {
        "date": "2025-04-04",
        "close": 237.391525,
        "volume": 405562
      },
      {
        "date": "2025-04-11",
        "close": 229.288177,
        "volume": 445532
      },
      {
        "date": "2025-04-18",
        "close": 233.908295,
        "volume": 257672
      },
      {
        "date": "2025-04-25",
        "close": 229.844528,
        "volume": 614534
      },
      {
        "date": "2025-05-02",
        "close": 221.74118,
        "volume": 372046
      },
      {
        "date": "2025-05-09",
        "close": 228.054535,
        "volume": 614876
      },
      {
        "date": "2025-05-16",
        "close": 253.719147,
        "volume": 872720
      },
      {
        "date": "2025-05-23",
        "close": 279.794922,
        "volume": 11025882
      },
      {
        "date": "2025-05-30",
        "close": 275.126495,
        "volume": 1446946
      },
      {
        "date": "2025-06-06",
        "close": 272.586639,
        "volume": 694228
      },
      {
        "date": "2025-06-13",
        "close": 272.68338,
        "volume": 2810548
      },
      {
        "date": "2025-06-20",
        "close": 269.200165,
        "volume": 942984
      },
      {
        "date": "2025-06-27",
        "close": 276.964844,
        "volume": 649080
      },
      {
        "date": "2025-07-04",
        "close": 290.147888,
        "volume": 2813134
      },
      {
        "date": "2025-07-11",
        "close": 295.27594,
        "volume": 1754776
      },
      {
        "date": "2025-07-18",
        "close": 307.588196,
        "volume": 1945446
      },
      {
        "date": "2025-07-25",
        "close": 301.323212,
        "volume": 589706
      },
      {
        "date": "2025-08-01",
        "close": 295.339539,
        "volume": 1270782
      },
      {
        "date": "2025-08-08",
        "close": 274.098114,
        "volume": 2647566
      },
      {
        "date": "2025-08-15",
        "close": 275.597778,
        "volume": 1236272
      },
      {
        "date": "2025-08-22",
        "close": 273.975189,
        "volume": 947717
      },
      {
        "date": "2025-08-29",
        "close": 259.765045,
        "volume": 676588
      },
      {
        "date": "2025-09-05",
        "close": 259.617523,
        "volume": 612044
      },
      {
        "date": "2025-09-12",
        "close": 274.565216,
        "volume": 887946
      },
      {
        "date": "2025-09-19",
        "close": 282.530731,
        "volume": 1441836
      },
      {
        "date": "2025-09-26",
        "close": 266.59967,
        "volume": 684565
      },
      {
        "date": "2025-10-03",
        "close": 268.664825,
        "volume": 511892
      },
      {
        "date": "2025-10-10",
        "close": 267.189728,
        "volume": 665820
      },
      {
        "date": "2025-10-17",
        "close": 264.239532,
        "volume": 921893
      },
      {
        "date": "2025-10-24",
        "close": 265.567078,
        "volume": 460060
      },
      {
        "date": "2025-10-31",
        "close": 275.204437,
        "volume": 1800081
      },
      {
        "date": "2025-11-07",
        "close": 268.566467,
        "volume": 3138412
      },
      {
        "date": "2025-11-14",
        "close": 273.975189,
        "volume": 860139
      },
      {
        "date": "2025-11-21",
        "close": 265.567078,
        "volume": 548404
      },
      {
        "date": "2025-11-28",
        "close": 266.796326,
        "volume": 675894
      },
      {
        "date": "2025-12-05",
        "close": 269.304016,
        "volume": 1801466
      },
      {
        "date": "2025-12-12",
        "close": 264.780396,
        "volume": 1046905
      },
      {
        "date": "2025-12-19",
        "close": 263.157776,
        "volume": 610052
      },
      {
        "date": "2025-12-26",
        "close": 260.109222,
        "volume": 337904
      },
      {
        "date": "2026-01-02",
        "close": 264.09198,
        "volume": 401086
      },
      {
        "date": "2026-01-09",
        "close": 253.225433,
        "volume": 551705
      },
      {
        "date": "2026-01-16",
        "close": 239.90036,
        "volume": 516817
      },
      {
        "date": "2026-01-23",
        "close": 245.60408,
        "volume": 927089
      },
      {
        "date": "2026-01-30",
        "close": 265.468781,
        "volume": 835427
      },
      {
        "date": "2026-02-06",
        "close": 280.514771,
        "volume": 973623
      },
      {
        "date": "2026-02-13",
        "close": 290.899994,
        "volume": 1688341
      },
      {
        "date": "2026-02-20",
        "close": 283.0,
        "volume": 1162144
      },
      {
        "date": "2026-02-27",
        "close": 277.5,
        "volume": 2202453
      },
      {
        "date": "2026-03-06",
        "close": 274.049988,
        "volume": 916243
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 948449
      },
      {
        "date": "2026-03-20",
        "close": 241.449997,
        "volume": 1033782
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 690849
      },
      {
        "date": "2026-04-03",
        "close": 231.25,
        "volume": 606676
      },
      {
        "date": "2026-04-10",
        "close": 263.480011,
        "volume": 937639
      },
      {
        "date": "2026-04-17",
        "close": 261.589996,
        "volume": 741180
      },
      {
        "date": "2026-04-24",
        "close": 248.960007,
        "volume": 492878
      },
      {
        "date": "2026-05-01",
        "close": 253.169998,
        "volume": 248956
      },
      {
        "date": "2026-05-08",
        "close": 264.75,
        "volume": 686711
      },
      {
        "date": "2026-05-15",
        "close": 248.050003,
        "volume": 732496
      },
      {
        "date": "2026-05-22",
        "close": 238.949997,
        "volume": 1182745
      },
      {
        "date": "2026-05-29",
        "close": 233.699997,
        "volume": 517945
      },
      {
        "date": "2026-06-05",
        "close": 234.990005,
        "volume": 423580
      },
      {
        "date": "2026-06-12",
        "close": 229.889999,
        "volume": 167063
      },
      {
        "date": "2026-06-19",
        "close": 240.009995,
        "volume": 64792
      },
      {
        "date": "2026-06-26",
        "close": 239.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 237.300003,
        "volume": 98481
      },
      {
        "date": "2026-07-10",
        "close": 231.210007,
        "volume": 393724
      },
      {
        "date": "2026-07-17",
        "close": 231.960007,
        "volume": 317936
      },
      {
        "date": "2026-07-24",
        "close": 243.110001,
        "volume": 3647528
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 3288238
      },
      {
        "date": "2026-08-07",
        "close": 281.350006,
        "volume": 8261968
      }
    ],
    "sharemaestro_context": {
      "trend": 252.6896,
      "fair_value": 273.25403,
      "market_activity": 7.878731,
      "market_dynamics": 0.504541,
      "relative_strength": 9.479975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011042
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.03629
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.01705
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.0652
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.00482
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.068333
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}