{
  "ticker": {
    "uuid": "32ecd597-20d4-4af4-a869-5490ead21762",
    "symbol": "5095",
    "name": "HeveaBoard Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.409091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622303,
    "volatility_stability": 1.5753,
    "risk_context": 0.1607,
    "current_regime": {
      "move": -0.568106,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.721,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.311341,
        "direction_boundary": 0.398976,
        "core_momentum": -0.21965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2023-08-25",
        "close": 0.306694,
        "direction_boundary": 0.394493,
        "core_momentum": -0.222562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155208
      },
      {
        "date": "2023-09-01",
        "close": 0.306694,
        "direction_boundary": 0.385527,
        "core_momentum": -0.204481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15425
      },
      {
        "date": "2023-09-08",
        "close": 0.325282,
        "direction_boundary": 0.394493,
        "core_momentum": -0.175443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170282
      },
      {
        "date": "2023-09-15",
        "close": 0.315988,
        "direction_boundary": 0.394493,
        "core_momentum": -0.199002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174201
      },
      {
        "date": "2023-09-22",
        "close": 0.315988,
        "direction_boundary": 0.385527,
        "core_momentum": -0.180374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168316
      },
      {
        "date": "2023-09-29",
        "close": 0.325282,
        "direction_boundary": 0.32725,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161856
      },
      {
        "date": "2023-10-06",
        "close": 0.315988,
        "direction_boundary": 0.331733,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167445
      },
      {
        "date": "2023-10-13",
        "close": 0.315988,
        "direction_boundary": 0.345181,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166298
      },
      {
        "date": "2023-10-20",
        "close": 0.311341,
        "direction_boundary": 0.322767,
        "core_momentum": -0.0354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167609
      },
      {
        "date": "2023-10-27",
        "close": 0.320635,
        "direction_boundary": 0.331733,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172605
      },
      {
        "date": "2023-11-03",
        "close": 0.315988,
        "direction_boundary": 0.32725,
        "core_momentum": -0.034414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172766
      },
      {
        "date": "2023-11-10",
        "close": 0.320635,
        "direction_boundary": 0.32725,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172869
      },
      {
        "date": "2023-11-17",
        "close": 0.339222,
        "direction_boundary": 0.331733,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2023-11-24",
        "close": 0.325282,
        "direction_boundary": 0.309318,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2023-12-01",
        "close": 0.320635,
        "direction_boundary": 0.313801,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2023-12-08",
        "close": 0.315988,
        "direction_boundary": 0.322767,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168741
      },
      {
        "date": "2023-12-15",
        "close": 0.315988,
        "direction_boundary": 0.313801,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168741
      },
      {
        "date": "2023-12-22",
        "close": 0.320635,
        "direction_boundary": 0.309318,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2023-12-29",
        "close": 0.320635,
        "direction_boundary": 0.313801,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167281
      },
      {
        "date": "2024-01-05",
        "close": 0.325282,
        "direction_boundary": 0.313801,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2024-01-12",
        "close": 0.320635,
        "direction_boundary": 0.313801,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2024-01-19",
        "close": 0.315988,
        "direction_boundary": 0.313801,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2024-01-26",
        "close": 0.320635,
        "direction_boundary": 0.336215,
        "core_momentum": -0.046339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170584
      },
      {
        "date": "2024-02-02",
        "close": 0.311341,
        "direction_boundary": 0.336215,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174431
      },
      {
        "date": "2024-02-09",
        "close": 0.306694,
        "direction_boundary": 0.345181,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2024-02-16",
        "close": 0.311341,
        "direction_boundary": 0.336215,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2024-02-23",
        "close": 0.320635,
        "direction_boundary": 0.322767,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178947
      },
      {
        "date": "2024-03-01",
        "close": 0.306694,
        "direction_boundary": 0.318284,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190069
      },
      {
        "date": "2024-03-08",
        "close": 0.306694,
        "direction_boundary": 0.309318,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2024-03-15",
        "close": 0.302047,
        "direction_boundary": 0.304835,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2024-03-22",
        "close": 0.306694,
        "direction_boundary": 0.29587,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168478
      },
      {
        "date": "2024-03-29",
        "close": 0.306694,
        "direction_boundary": 0.309318,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2024-04-05",
        "close": 0.311341,
        "direction_boundary": 0.309318,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159773
      },
      {
        "date": "2024-04-12",
        "close": 0.315988,
        "direction_boundary": 0.313801,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161193
      },
      {
        "date": "2024-04-19",
        "close": 0.302047,
        "direction_boundary": 0.313801,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2024-04-26",
        "close": 0.302047,
        "direction_boundary": 0.313801,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2024-05-03",
        "close": 0.311341,
        "direction_boundary": 0.318284,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2024-05-10",
        "close": 0.311341,
        "direction_boundary": 0.322767,
        "core_momentum": -0.0354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169716
      },
      {
        "date": "2024-05-17",
        "close": 0.334575,
        "direction_boundary": 0.322767,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2024-05-24",
        "close": 0.325282,
        "direction_boundary": 0.300352,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17591
      },
      {
        "date": "2024-05-31",
        "close": 0.315988,
        "direction_boundary": 0.300352,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179429
      },
      {
        "date": "2024-06-07",
        "close": 0.339222,
        "direction_boundary": 0.309318,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-06-14",
        "close": 0.343869,
        "direction_boundary": 0.309318,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2024-06-21",
        "close": 0.329928,
        "direction_boundary": 0.304835,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2024-06-28",
        "close": 0.334575,
        "direction_boundary": 0.309318,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2024-07-05",
        "close": 0.343869,
        "direction_boundary": 0.306694,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2024-07-12",
        "close": 0.339222,
        "direction_boundary": 0.306694,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215436
      },
      {
        "date": "2024-07-19",
        "close": 0.334444,
        "direction_boundary": 0.306694,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2024-07-26",
        "close": 0.320111,
        "direction_boundary": 0.311341,
        "core_momentum": 0.028168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223705
      },
      {
        "date": "2024-08-02",
        "close": 0.315333,
        "direction_boundary": 0.306694,
        "core_momentum": 0.028168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2024-08-09",
        "close": 0.301,
        "direction_boundary": 0.306694,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2024-08-16",
        "close": 0.305778,
        "direction_boundary": 0.311341,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2024-08-23",
        "close": 0.296222,
        "direction_boundary": 0.306694,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2024-08-30",
        "close": 0.286667,
        "direction_boundary": 0.306694,
        "core_momentum": -0.0653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2024-09-06",
        "close": 0.281889,
        "direction_boundary": 0.325282,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-09-13",
        "close": 0.286667,
        "direction_boundary": 0.315988,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2024-09-20",
        "close": 0.291444,
        "direction_boundary": 0.315988,
        "core_momentum": -0.077674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227405
      },
      {
        "date": "2024-09-27",
        "close": 0.277111,
        "direction_boundary": 0.325282,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2024-10-04",
        "close": 0.281889,
        "direction_boundary": 0.315988,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-10-11",
        "close": 0.281889,
        "direction_boundary": 0.315988,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2024-10-18",
        "close": 0.277111,
        "direction_boundary": 0.311341,
        "core_momentum": -0.109944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2024-10-25",
        "close": 0.277111,
        "direction_boundary": 0.320635,
        "core_momentum": -0.135743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2024-11-01",
        "close": 0.262778,
        "direction_boundary": 0.315988,
        "core_momentum": -0.168392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2024-11-08",
        "close": 0.272333,
        "direction_boundary": 0.320635,
        "core_momentum": -0.150645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2024-11-15",
        "close": 0.267556,
        "direction_boundary": 0.339222,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2024-11-22",
        "close": 0.258,
        "direction_boundary": 0.325282,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2024-11-29",
        "close": 0.238889,
        "direction_boundary": 0.320635,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2024-12-06",
        "close": 0.243667,
        "direction_boundary": 0.315988,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2024-12-13",
        "close": 0.238889,
        "direction_boundary": 0.315988,
        "core_momentum": -0.243993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2024-12-20",
        "close": 0.243667,
        "direction_boundary": 0.320635,
        "core_momentum": -0.240049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2024-12-27",
        "close": 0.248444,
        "direction_boundary": 0.320635,
        "core_momentum": -0.22515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2025-01-03",
        "close": 0.248444,
        "direction_boundary": 0.325282,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2025-01-10",
        "close": 0.243667,
        "direction_boundary": 0.320635,
        "core_momentum": -0.240049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-01-17",
        "close": 0.229333,
        "direction_boundary": 0.315988,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2025-01-24",
        "close": 0.229333,
        "direction_boundary": 0.320635,
        "core_momentum": -0.284754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2025-01-31",
        "close": 0.238889,
        "direction_boundary": 0.311341,
        "core_momentum": -0.232709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2025-02-07",
        "close": 0.234111,
        "direction_boundary": 0.306694,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2025-02-14",
        "close": 0.234111,
        "direction_boundary": 0.311341,
        "core_momentum": -0.248056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2025-02-21",
        "close": 0.219778,
        "direction_boundary": 0.320635,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223344
      },
      {
        "date": "2025-02-28",
        "close": 0.219778,
        "direction_boundary": 0.306694,
        "core_momentum": -0.283396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-03-07",
        "close": 0.205444,
        "direction_boundary": 0.306694,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.302047,
        "core_momentum": -0.28819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2025-03-21",
        "close": 0.219778,
        "direction_boundary": 0.306694,
        "core_momentum": -0.283396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2025-03-28",
        "close": 0.205444,
        "direction_boundary": 0.306694,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.311341,
        "core_momentum": -0.309439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2025-04-11",
        "close": 0.205444,
        "direction_boundary": 0.315988,
        "core_momentum": -0.349836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "direction_boundary": 0.302047,
        "core_momentum": -0.28819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.302047,
        "core_momentum": -0.28819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-05-02",
        "close": 0.219778,
        "direction_boundary": 0.311341,
        "core_momentum": -0.294092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2025-05-09",
        "close": 0.219778,
        "direction_boundary": 0.311341,
        "core_momentum": -0.294092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2025-05-16",
        "close": 0.224556,
        "direction_boundary": 0.334575,
        "core_momentum": -0.328832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.325282,
        "core_momentum": -0.339035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2025-05-30",
        "close": 0.210222,
        "direction_boundary": 0.315988,
        "core_momentum": -0.334715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2025-06-06",
        "close": 0.219778,
        "direction_boundary": 0.339222,
        "core_momentum": -0.352112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260911
      },
      {
        "date": "2025-06-13",
        "close": 0.224556,
        "direction_boundary": 0.343869,
        "core_momentum": -0.346972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262183
      },
      {
        "date": "2025-06-20",
        "close": 0.219778,
        "direction_boundary": 0.329928,
        "core_momentum": -0.333861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26145
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "direction_boundary": 0.334575,
        "core_momentum": -0.357394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260345
      },
      {
        "date": "2025-07-04",
        "close": 0.224556,
        "direction_boundary": 0.343869,
        "core_momentum": -0.346972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269042
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.339222,
        "core_momentum": -0.336718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268207
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.334444,
        "core_momentum": -0.327242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255038
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.320111,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255038
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.315333,
        "core_momentum": -0.286469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247918
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.301,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248265
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.305778,
        "core_momentum": -0.280524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "direction_boundary": 0.296222,
        "core_momentum": -0.274193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234457
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "direction_boundary": 0.286667,
        "core_momentum": -0.284885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.281889,
        "core_momentum": -0.308238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 0.286667,
        "core_momentum": -0.319768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224903
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.291444,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.277111,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "direction_boundary": 0.281889,
        "core_momentum": -0.379188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.281889,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.277111,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.277111,
        "core_momentum": -0.296311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.262778,
        "core_momentum": -0.295984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.272333,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.267556,
        "core_momentum": -0.308556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.258,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.238889,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.243667,
        "core_momentum": -0.261287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24075
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.238889,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.243667,
        "core_momentum": -0.302327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239523
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.248444,
        "core_momentum": -0.295616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244744
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.248444,
        "core_momentum": -0.315741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.243667,
        "core_momentum": -0.322846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.229333,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.229333,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.238889,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.234111,
        "core_momentum": -0.359278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.234111,
        "core_momentum": -0.466065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.219778,
        "core_momentum": -0.362994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386007
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.219778,
        "core_momentum": -0.362994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.205444,
        "core_momentum": -0.318549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.219778,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.205444,
        "core_momentum": -0.367224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382996
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.205444,
        "core_momentum": -0.391562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.215,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.219778,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.219778,
        "core_momentum": -0.408494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350955
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.224556,
        "core_momentum": -0.354281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39001
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398772
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.210222,
        "core_momentum": -0.357822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398268
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.219778,
        "core_momentum": -0.522245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515927
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.224556,
        "core_momentum": -0.554677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517313
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.219778,
        "core_momentum": -0.544995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518037
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522522
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.224556,
        "core_momentum": -0.532411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523032
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544211
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554257
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573595
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570633
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.311341,
        "volume": 2758000
      },
      {
        "date": "2023-08-25",
        "close": 0.306694,
        "volume": 897900
      },
      {
        "date": "2023-09-01",
        "close": 0.306694,
        "volume": 1373400
      },
      {
        "date": "2023-09-08",
        "close": 0.325282,
        "volume": 3326600
      },
      {
        "date": "2023-09-15",
        "close": 0.315988,
        "volume": 1258500
      },
      {
        "date": "2023-09-22",
        "close": 0.315988,
        "volume": 1230600
      },
      {
        "date": "2023-09-29",
        "close": 0.325282,
        "volume": 2673500
      },
      {
        "date": "2023-10-06",
        "close": 0.315988,
        "volume": 3300000
      },
      {
        "date": "2023-10-13",
        "close": 0.315988,
        "volume": 2561800
      },
      {
        "date": "2023-10-20",
        "close": 0.311341,
        "volume": 2872400
      },
      {
        "date": "2023-10-27",
        "close": 0.320635,
        "volume": 3117000
      },
      {
        "date": "2023-11-03",
        "close": 0.315988,
        "volume": 3865100
      },
      {
        "date": "2023-11-10",
        "close": 0.320635,
        "volume": 1252500
      },
      {
        "date": "2023-11-17",
        "close": 0.339222,
        "volume": 8430600
      },
      {
        "date": "2023-11-24",
        "close": 0.325282,
        "volume": 10314500
      },
      {
        "date": "2023-12-01",
        "close": 0.320635,
        "volume": 4441800
      },
      {
        "date": "2023-12-08",
        "close": 0.315988,
        "volume": 920800
      },
      {
        "date": "2023-12-15",
        "close": 0.315988,
        "volume": 849400
      },
      {
        "date": "2023-12-22",
        "close": 0.320635,
        "volume": 1613200
      },
      {
        "date": "2023-12-29",
        "close": 0.320635,
        "volume": 652200
      },
      {
        "date": "2024-01-05",
        "close": 0.325282,
        "volume": 2953300
      },
      {
        "date": "2024-01-12",
        "close": 0.320635,
        "volume": 2180100
      },
      {
        "date": "2024-01-19",
        "close": 0.315988,
        "volume": 4185800
      },
      {
        "date": "2024-01-26",
        "close": 0.320635,
        "volume": 1119000
      },
      {
        "date": "2024-02-02",
        "close": 0.311341,
        "volume": 1402800
      },
      {
        "date": "2024-02-09",
        "close": 0.306694,
        "volume": 2388700
      },
      {
        "date": "2024-02-16",
        "close": 0.311341,
        "volume": 1067900
      },
      {
        "date": "2024-02-23",
        "close": 0.320635,
        "volume": 1798500
      },
      {
        "date": "2024-03-01",
        "close": 0.306694,
        "volume": 3836900
      },
      {
        "date": "2024-03-08",
        "close": 0.306694,
        "volume": 1185200
      },
      {
        "date": "2024-03-15",
        "close": 0.302047,
        "volume": 1260400
      },
      {
        "date": "2024-03-22",
        "close": 0.306694,
        "volume": 2977400
      },
      {
        "date": "2024-03-29",
        "close": 0.306694,
        "volume": 946900
      },
      {
        "date": "2024-04-05",
        "close": 0.311341,
        "volume": 3978700
      },
      {
        "date": "2024-04-12",
        "close": 0.315988,
        "volume": 1316400
      },
      {
        "date": "2024-04-19",
        "close": 0.302047,
        "volume": 2549100
      },
      {
        "date": "2024-04-26",
        "close": 0.302047,
        "volume": 1387700
      },
      {
        "date": "2024-05-03",
        "close": 0.311341,
        "volume": 1526600
      },
      {
        "date": "2024-05-10",
        "close": 0.311341,
        "volume": 1671800
      },
      {
        "date": "2024-05-17",
        "close": 0.334575,
        "volume": 7012800
      },
      {
        "date": "2024-05-24",
        "close": 0.325282,
        "volume": 3296100
      },
      {
        "date": "2024-05-31",
        "close": 0.315988,
        "volume": 1727200
      },
      {
        "date": "2024-06-07",
        "close": 0.339222,
        "volume": 4956400
      },
      {
        "date": "2024-06-14",
        "close": 0.343869,
        "volume": 4359000
      },
      {
        "date": "2024-06-21",
        "close": 0.329928,
        "volume": 2675900
      },
      {
        "date": "2024-06-28",
        "close": 0.334575,
        "volume": 2551300
      },
      {
        "date": "2024-07-05",
        "close": 0.343869,
        "volume": 6071300
      },
      {
        "date": "2024-07-12",
        "close": 0.339222,
        "volume": 2833000
      },
      {
        "date": "2024-07-19",
        "close": 0.334444,
        "volume": 2409200
      },
      {
        "date": "2024-07-26",
        "close": 0.320111,
        "volume": 1908300
      },
      {
        "date": "2024-08-02",
        "close": 0.315333,
        "volume": 3200900
      },
      {
        "date": "2024-08-09",
        "close": 0.301,
        "volume": 5802100
      },
      {
        "date": "2024-08-16",
        "close": 0.305778,
        "volume": 798400
      },
      {
        "date": "2024-08-23",
        "close": 0.296222,
        "volume": 1022000
      },
      {
        "date": "2024-08-30",
        "close": 0.286667,
        "volume": 2996100
      },
      {
        "date": "2024-09-06",
        "close": 0.281889,
        "volume": 1432000
      },
      {
        "date": "2024-09-13",
        "close": 0.286667,
        "volume": 1041500
      },
      {
        "date": "2024-09-20",
        "close": 0.291444,
        "volume": 221400
      },
      {
        "date": "2024-09-27",
        "close": 0.277111,
        "volume": 1311800
      },
      {
        "date": "2024-10-04",
        "close": 0.281889,
        "volume": 659000
      },
      {
        "date": "2024-10-11",
        "close": 0.281889,
        "volume": 603800
      },
      {
        "date": "2024-10-18",
        "close": 0.277111,
        "volume": 465600
      },
      {
        "date": "2024-10-25",
        "close": 0.277111,
        "volume": 451000
      },
      {
        "date": "2024-11-01",
        "close": 0.262778,
        "volume": 1728600
      },
      {
        "date": "2024-11-08",
        "close": 0.272333,
        "volume": 1311200
      },
      {
        "date": "2024-11-15",
        "close": 0.267556,
        "volume": 1003600
      },
      {
        "date": "2024-11-22",
        "close": 0.258,
        "volume": 411900
      },
      {
        "date": "2024-11-29",
        "close": 0.238889,
        "volume": 2887400
      },
      {
        "date": "2024-12-06",
        "close": 0.243667,
        "volume": 704600
      },
      {
        "date": "2024-12-13",
        "close": 0.238889,
        "volume": 660300
      },
      {
        "date": "2024-12-20",
        "close": 0.243667,
        "volume": 2082800
      },
      {
        "date": "2024-12-27",
        "close": 0.248444,
        "volume": 276600
      },
      {
        "date": "2025-01-03",
        "close": 0.248444,
        "volume": 532100
      },
      {
        "date": "2025-01-10",
        "close": 0.243667,
        "volume": 700300
      },
      {
        "date": "2025-01-17",
        "close": 0.229333,
        "volume": 1052700
      },
      {
        "date": "2025-01-24",
        "close": 0.229333,
        "volume": 835400
      },
      {
        "date": "2025-01-31",
        "close": 0.238889,
        "volume": 329900
      },
      {
        "date": "2025-02-07",
        "close": 0.234111,
        "volume": 682400
      },
      {
        "date": "2025-02-14",
        "close": 0.234111,
        "volume": 166700
      },
      {
        "date": "2025-02-21",
        "close": 0.219778,
        "volume": 1175800
      },
      {
        "date": "2025-02-28",
        "close": 0.219778,
        "volume": 1301200
      },
      {
        "date": "2025-03-07",
        "close": 0.205444,
        "volume": 1514000
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 767700
      },
      {
        "date": "2025-03-21",
        "close": 0.219778,
        "volume": 434200
      },
      {
        "date": "2025-03-28",
        "close": 0.205444,
        "volume": 1372500
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 835800
      },
      {
        "date": "2025-04-11",
        "close": 0.205444,
        "volume": 1426500
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "volume": 239700
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 292700
      },
      {
        "date": "2025-05-02",
        "close": 0.219778,
        "volume": 682700
      },
      {
        "date": "2025-05-09",
        "close": 0.219778,
        "volume": 448800
      },
      {
        "date": "2025-05-16",
        "close": 0.224556,
        "volume": 375000
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 683100
      },
      {
        "date": "2025-05-30",
        "close": 0.210222,
        "volume": 876400
      },
      {
        "date": "2025-06-06",
        "close": 0.219778,
        "volume": 56000
      },
      {
        "date": "2025-06-13",
        "close": 0.224556,
        "volume": 976800
      },
      {
        "date": "2025-06-20",
        "close": 0.219778,
        "volume": 643000
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "volume": 184800
      },
      {
        "date": "2025-07-04",
        "close": 0.224556,
        "volume": 2239300
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 1143500
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 1046600
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 405600
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 1275400
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 266200
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 806200
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "volume": 513600
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "volume": 2552800
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 943300
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 807900
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 299400
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 769200
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "volume": 853500
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 428100
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 484500
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 265900
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 351900
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 151300
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 610600
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 899600
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 631000
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 974300
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 971700
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 2005400
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 1626200
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 513900
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 836000
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 799100
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 248300
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 764000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 625700
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 2571400
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 213400
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 805900
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 530200
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 693000
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 95900
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 136500
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 1178300
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 739900
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 892400
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 663100
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 2963700
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 186900
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 513100
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 509900
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 626300
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 2509100
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 115500
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 638400
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 57700
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 75400
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 457900
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 603300
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 1213000
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 365100
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 12434300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.128167,
      "fair_value": 0.23746,
      "market_activity": -58.791333,
      "market_dynamics": 0.324468,
      "relative_strength": -18.638477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007463,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.064619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073982,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.021979
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.196355
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.054793
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.057972
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.014926
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.03077
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.057512
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.568106
      }
    ]
  }
}