{
  "ticker": {
    "uuid": "32f00b03-d74e-46f2-bd96-344eab8f45e9",
    "symbol": "6938",
    "name": "Newebinfo",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 96.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.43689,
    "boundary_margin": 0.073383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430939,
    "volatility_stability": 0.5441,
    "risk_context": 0.2321,
    "current_regime": {
      "move": 0.205472,
      "interruption": -0.141553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.032,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 81.280548,
        "direction_boundary": 87.987343,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269693
      },
      {
        "date": "2025-02-07",
        "close": 85.335556,
        "direction_boundary": 80.185509,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251049
      },
      {
        "date": "2025-02-14",
        "close": 81.100327,
        "direction_boundary": 75.417725,
        "core_momentum": 0.075348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262469
      },
      {
        "date": "2025-02-21",
        "close": 83.623451,
        "direction_boundary": 91.454826,
        "core_momentum": -0.085631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263161
      },
      {
        "date": "2025-02-28",
        "close": 93.715935,
        "direction_boundary": 87.120468,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2025-03-07",
        "close": 91.463142,
        "direction_boundary": 86.687042,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300255
      },
      {
        "date": "2025-03-14",
        "close": 83.803673,
        "direction_boundary": 86.253601,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327347
      },
      {
        "date": "2025-03-21",
        "close": 86.146568,
        "direction_boundary": 78.971886,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2025-03-28",
        "close": 85.605904,
        "direction_boundary": 78.971886,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2025-04-04",
        "close": 84.885002,
        "direction_boundary": 79.318642,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2025-04-11",
        "close": 72.35952,
        "direction_boundary": 81.659187,
        "core_momentum": -0.113884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39817
      },
      {
        "date": "2025-04-18",
        "close": 77.585976,
        "direction_boundary": 81.74588,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409829
      },
      {
        "date": "2025-04-25",
        "close": 82.902557,
        "direction_boundary": 81.052383,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2025-05-02",
        "close": 84.704788,
        "direction_boundary": 79.145264,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410538
      },
      {
        "date": "2025-05-09",
        "close": 85.065231,
        "direction_boundary": 79.665382,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409438
      },
      {
        "date": "2025-05-16",
        "close": 85.605904,
        "direction_boundary": 83.652992,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2025-05-23",
        "close": 82.902557,
        "direction_boundary": 78.711838,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407329
      },
      {
        "date": "2025-05-30",
        "close": 84.254227,
        "direction_boundary": 78.018333,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407532
      },
      {
        "date": "2025-06-06",
        "close": 86.507019,
        "direction_boundary": 79.83876,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403601
      },
      {
        "date": "2025-06-13",
        "close": 89.246605,
        "direction_boundary": 68.394608,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389819
      },
      {
        "date": "2025-06-20",
        "close": 88.009712,
        "direction_boundary": 70.286949,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2025-06-27",
        "close": 87.81942,
        "direction_boundary": 73.440857,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2025-07-04",
        "close": 88.295151,
        "direction_boundary": 74.071625,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2025-07-11",
        "close": 88.961166,
        "direction_boundary": 69.475945,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375052
      },
      {
        "date": "2025-07-18",
        "close": 87.343689,
        "direction_boundary": 74.071625,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2025-07-25",
        "close": 85.631065,
        "direction_boundary": 82.001442,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2025-08-01",
        "close": 86.582521,
        "direction_boundary": 81.100327,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2025-08-08",
        "close": 89.43689,
        "direction_boundary": 74.792519,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2025-08-15",
        "close": 85.631065,
        "direction_boundary": 74.341965,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2025-08-22",
        "close": 84.584465,
        "direction_boundary": 72.990295,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2025-08-29",
        "close": 85.060196,
        "direction_boundary": 71.188065,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320119
      },
      {
        "date": "2025-09-05",
        "close": 85.916504,
        "direction_boundary": 73.981522,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31924
      },
      {
        "date": "2025-09-12",
        "close": 87.81942,
        "direction_boundary": 75.603531,
        "core_momentum": 0.161578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296156
      },
      {
        "date": "2025-09-19",
        "close": 82.776695,
        "direction_boundary": 73.440857,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305333
      },
      {
        "date": "2025-09-26",
        "close": 85.631065,
        "direction_boundary": 72.629845,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309144
      },
      {
        "date": "2025-10-03",
        "close": 86.582527,
        "direction_boundary": 72.990295,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309259
      },
      {
        "date": "2025-10-10",
        "close": 88.104851,
        "direction_boundary": 73.621071,
        "core_momentum": 0.196734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205719
      },
      {
        "date": "2025-10-17",
        "close": 85.631065,
        "direction_boundary": 74.341965,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-10-24",
        "close": 85.631065,
        "direction_boundary": 72.990295,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168317
      },
      {
        "date": "2025-10-31",
        "close": 86.487381,
        "direction_boundary": 77.766197,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166285
      },
      {
        "date": "2025-11-07",
        "close": 86.582527,
        "direction_boundary": 76.414528,
        "core_momentum": 0.133064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166212
      },
      {
        "date": "2025-11-14",
        "close": 83.728157,
        "direction_boundary": 74.432076,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172569
      },
      {
        "date": "2025-11-21",
        "close": 82.205826,
        "direction_boundary": 72.179291,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168601
      },
      {
        "date": "2025-11-28",
        "close": 84.96505,
        "direction_boundary": 72.990295,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173445
      },
      {
        "date": "2025-12-05",
        "close": 80.873787,
        "direction_boundary": 70.286949,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182258
      },
      {
        "date": "2025-12-12",
        "close": 81.254372,
        "direction_boundary": 76.504639,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176039
      },
      {
        "date": "2025-12-19",
        "close": 81.254372,
        "direction_boundary": 78.577202,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175461
      },
      {
        "date": "2025-12-26",
        "close": 76.87767,
        "direction_boundary": 73.53096,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189835
      },
      {
        "date": "2026-01-02",
        "close": 76.87767,
        "direction_boundary": 73.981522,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189384
      },
      {
        "date": "2026-01-09",
        "close": 74.689323,
        "direction_boundary": 72.990295,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191165
      },
      {
        "date": "2026-01-16",
        "close": 76.116501,
        "direction_boundary": 73.440857,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193605
      },
      {
        "date": "2026-01-23",
        "close": 78.019417,
        "direction_boundary": 76.594749,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196743
      },
      {
        "date": "2026-01-30",
        "close": 73.642723,
        "direction_boundary": 81.280548,
        "core_momentum": -0.093969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2026-02-06",
        "close": 71.834953,
        "direction_boundary": 85.335556,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2026-02-13",
        "close": 74.308739,
        "direction_boundary": 81.100327,
        "core_momentum": -0.083743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204673
      },
      {
        "date": "2026-02-27",
        "close": 73.071846,
        "direction_boundary": 83.623451,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2026-03-06",
        "close": 80.683495,
        "direction_boundary": 93.715935,
        "core_momentum": -0.139063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2026-03-13",
        "close": 77.543686,
        "direction_boundary": 91.463142,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2026-03-20",
        "close": 80.873787,
        "direction_boundary": 83.803673,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261302
      },
      {
        "date": "2026-03-27",
        "close": 80.588348,
        "direction_boundary": 86.146568,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2026-04-03",
        "close": 75.355339,
        "direction_boundary": 85.605904,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2026-04-10",
        "close": 81.825241,
        "direction_boundary": 84.885002,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285707
      },
      {
        "date": "2026-04-17",
        "close": 79.636887,
        "direction_boundary": 72.35952,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286271
      },
      {
        "date": "2026-04-24",
        "close": 84.679611,
        "direction_boundary": 77.585976,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297732
      },
      {
        "date": "2026-05-01",
        "close": 85.440781,
        "direction_boundary": 82.902557,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298016
      },
      {
        "date": "2026-05-08",
        "close": 104.184464,
        "direction_boundary": 84.704788,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405743
      },
      {
        "date": "2026-05-15",
        "close": 91.339806,
        "direction_boundary": 85.065231,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449105
      },
      {
        "date": "2026-05-22",
        "close": 89.43689,
        "direction_boundary": 85.605904,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2026-05-29",
        "close": 94.669899,
        "direction_boundary": 82.902557,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2026-06-05",
        "close": 95.621361,
        "direction_boundary": 84.254227,
        "core_momentum": 0.134915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450881
      },
      {
        "date": "2026-06-12",
        "close": 97.048546,
        "direction_boundary": 86.507019,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444273
      },
      {
        "date": "2026-06-19",
        "close": 100.5,
        "direction_boundary": 89.246605,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445935
      },
      {
        "date": "2026-06-26",
        "close": 96.199997,
        "direction_boundary": 88.009712,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451626
      },
      {
        "date": "2026-07-03",
        "close": 96.900002,
        "direction_boundary": 87.81942,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442731
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "direction_boundary": 88.295151,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442655
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 88.961166,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2026-07-24",
        "close": 95.800003,
        "direction_boundary": 87.343689,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443817
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "direction_boundary": 85.631065,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "direction_boundary": 86.582521,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43321
      },
      {
        "date": "2026-08-14",
        "close": 96.0,
        "direction_boundary": 89.43689,
        "core_momentum": 0.073383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430939
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 87.987343,
        "volume": 1292711
      },
      {
        "date": "2024-02-02",
        "close": 80.185509,
        "volume": 1129754
      },
      {
        "date": "2024-02-09",
        "close": 75.417725,
        "volume": 130593
      },
      {
        "date": "2024-02-16",
        "close": 91.454826,
        "volume": 984798
      },
      {
        "date": "2024-02-23",
        "close": 87.120468,
        "volume": 921101
      },
      {
        "date": "2024-03-01",
        "close": 86.687042,
        "volume": 209852
      },
      {
        "date": "2024-03-08",
        "close": 86.253601,
        "volume": 239972
      },
      {
        "date": "2024-03-15",
        "close": 78.971886,
        "volume": 233972
      },
      {
        "date": "2024-03-22",
        "close": 78.971886,
        "volume": 39001
      },
      {
        "date": "2024-03-29",
        "close": 79.318642,
        "volume": 28518
      },
      {
        "date": "2024-04-05",
        "close": 81.659187,
        "volume": 84746
      },
      {
        "date": "2024-04-12",
        "close": 81.74588,
        "volume": 247036
      },
      {
        "date": "2024-04-19",
        "close": 81.052383,
        "volume": 63637
      },
      {
        "date": "2024-04-26",
        "close": 79.145264,
        "volume": 46575
      },
      {
        "date": "2024-05-03",
        "close": 79.665382,
        "volume": 28682
      },
      {
        "date": "2024-05-10",
        "close": 83.652992,
        "volume": 86767
      },
      {
        "date": "2024-05-17",
        "close": 78.711838,
        "volume": 56148
      },
      {
        "date": "2024-05-24",
        "close": 78.018333,
        "volume": 45953
      },
      {
        "date": "2024-05-31",
        "close": 79.83876,
        "volume": 109687
      },
      {
        "date": "2024-06-07",
        "close": 68.394608,
        "volume": 403393
      },
      {
        "date": "2024-06-14",
        "close": 70.286949,
        "volume": 1056319
      },
      {
        "date": "2024-06-21",
        "close": 73.440857,
        "volume": 119139
      },
      {
        "date": "2024-06-28",
        "close": 74.071625,
        "volume": 83689
      },
      {
        "date": "2024-07-05",
        "close": 69.475945,
        "volume": 37687
      },
      {
        "date": "2024-07-12",
        "close": 74.071625,
        "volume": 95725
      },
      {
        "date": "2024-07-19",
        "close": 82.001442,
        "volume": 182692
      },
      {
        "date": "2024-07-26",
        "close": 81.100327,
        "volume": 62627
      },
      {
        "date": "2024-08-02",
        "close": 74.792519,
        "volume": 51343
      },
      {
        "date": "2024-08-09",
        "close": 74.341965,
        "volume": 32433
      },
      {
        "date": "2024-08-16",
        "close": 72.990295,
        "volume": 23112
      },
      {
        "date": "2024-08-23",
        "close": 71.188065,
        "volume": 2770
      },
      {
        "date": "2024-08-30",
        "close": 73.981522,
        "volume": 28804
      },
      {
        "date": "2024-09-06",
        "close": 75.603531,
        "volume": 18560
      },
      {
        "date": "2024-09-13",
        "close": 73.440857,
        "volume": 46230
      },
      {
        "date": "2024-09-20",
        "close": 72.629845,
        "volume": 30193
      },
      {
        "date": "2024-09-27",
        "close": 72.990295,
        "volume": 23726
      },
      {
        "date": "2024-10-04",
        "close": 73.621071,
        "volume": 2465
      },
      {
        "date": "2024-10-11",
        "close": 74.341965,
        "volume": 11365
      },
      {
        "date": "2024-10-18",
        "close": 72.990295,
        "volume": 12580
      },
      {
        "date": "2024-10-25",
        "close": 77.766197,
        "volume": 125438
      },
      {
        "date": "2024-11-01",
        "close": 76.414528,
        "volume": 33559
      },
      {
        "date": "2024-11-08",
        "close": 74.432076,
        "volume": 15118
      },
      {
        "date": "2024-11-15",
        "close": 72.179291,
        "volume": 40661
      },
      {
        "date": "2024-11-22",
        "close": 72.990295,
        "volume": 18989
      },
      {
        "date": "2024-11-29",
        "close": 70.286949,
        "volume": 34778
      },
      {
        "date": "2024-12-06",
        "close": 76.504639,
        "volume": 13927
      },
      {
        "date": "2024-12-13",
        "close": 78.577202,
        "volume": 179537
      },
      {
        "date": "2024-12-20",
        "close": 73.53096,
        "volume": 14277
      },
      {
        "date": "2024-12-27",
        "close": 73.981522,
        "volume": 37158
      },
      {
        "date": "2025-01-03",
        "close": 72.990295,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 73.440857,
        "volume": 25796
      },
      {
        "date": "2025-01-17",
        "close": 76.594749,
        "volume": 185644
      },
      {
        "date": "2025-01-24",
        "close": 81.280548,
        "volume": 48305
      },
      {
        "date": "2025-02-07",
        "close": 85.335556,
        "volume": 95646
      },
      {
        "date": "2025-02-14",
        "close": 81.100327,
        "volume": 103410
      },
      {
        "date": "2025-02-21",
        "close": 83.623451,
        "volume": 18653
      },
      {
        "date": "2025-02-28",
        "close": 93.715935,
        "volume": 353443
      },
      {
        "date": "2025-03-07",
        "close": 91.463142,
        "volume": 140895
      },
      {
        "date": "2025-03-14",
        "close": 83.803673,
        "volume": 156011
      },
      {
        "date": "2025-03-21",
        "close": 86.146568,
        "volume": 47082
      },
      {
        "date": "2025-03-28",
        "close": 85.605904,
        "volume": 91569
      },
      {
        "date": "2025-04-04",
        "close": 84.885002,
        "volume": 36971
      },
      {
        "date": "2025-04-11",
        "close": 72.35952,
        "volume": 208534
      },
      {
        "date": "2025-04-18",
        "close": 77.585976,
        "volume": 32459
      },
      {
        "date": "2025-04-25",
        "close": 82.902557,
        "volume": 33635
      },
      {
        "date": "2025-05-02",
        "close": 84.704788,
        "volume": 43049
      },
      {
        "date": "2025-05-09",
        "close": 85.065231,
        "volume": 49082
      },
      {
        "date": "2025-05-16",
        "close": 85.605904,
        "volume": 99082
      },
      {
        "date": "2025-05-23",
        "close": 82.902557,
        "volume": 16331
      },
      {
        "date": "2025-05-30",
        "close": 84.254227,
        "volume": 28012
      },
      {
        "date": "2025-06-06",
        "close": 86.507019,
        "volume": 42715
      },
      {
        "date": "2025-06-13",
        "close": 89.246605,
        "volume": 41166
      },
      {
        "date": "2025-06-20",
        "close": 88.009712,
        "volume": 45037
      },
      {
        "date": "2025-06-27",
        "close": 87.81942,
        "volume": 64985
      },
      {
        "date": "2025-07-04",
        "close": 88.295151,
        "volume": 38063
      },
      {
        "date": "2025-07-11",
        "close": 88.961166,
        "volume": 32824
      },
      {
        "date": "2025-07-18",
        "close": 87.343689,
        "volume": 27249
      },
      {
        "date": "2025-07-25",
        "close": 85.631065,
        "volume": 31635
      },
      {
        "date": "2025-08-01",
        "close": 86.582521,
        "volume": 38609
      },
      {
        "date": "2025-08-08",
        "close": 89.43689,
        "volume": 45767
      },
      {
        "date": "2025-08-15",
        "close": 85.631065,
        "volume": 85581
      },
      {
        "date": "2025-08-22",
        "close": 84.584465,
        "volume": 43209
      },
      {
        "date": "2025-08-29",
        "close": 85.060196,
        "volume": 45131
      },
      {
        "date": "2025-09-05",
        "close": 85.916504,
        "volume": 21074
      },
      {
        "date": "2025-09-12",
        "close": 87.81942,
        "volume": 50289
      },
      {
        "date": "2025-09-19",
        "close": 82.776695,
        "volume": 5169
      },
      {
        "date": "2025-09-26",
        "close": 85.631065,
        "volume": 2123
      },
      {
        "date": "2025-10-03",
        "close": 86.582527,
        "volume": 215
      },
      {
        "date": "2025-10-10",
        "close": 88.104851,
        "volume": 9091
      },
      {
        "date": "2025-10-17",
        "close": 85.631065,
        "volume": 20127
      },
      {
        "date": "2025-10-24",
        "close": 85.631065,
        "volume": 28348
      },
      {
        "date": "2025-10-31",
        "close": 86.487381,
        "volume": 1150
      },
      {
        "date": "2025-11-07",
        "close": 86.582527,
        "volume": 32461
      },
      {
        "date": "2025-11-14",
        "close": 83.728157,
        "volume": 5308
      },
      {
        "date": "2025-11-21",
        "close": 82.205826,
        "volume": 72249
      },
      {
        "date": "2025-11-28",
        "close": 84.96505,
        "volume": 36655
      },
      {
        "date": "2025-12-05",
        "close": 80.873787,
        "volume": 12720
      },
      {
        "date": "2025-12-12",
        "close": 81.254372,
        "volume": 14727
      },
      {
        "date": "2025-12-19",
        "close": 81.254372,
        "volume": 13090
      },
      {
        "date": "2025-12-26",
        "close": 76.87767,
        "volume": 53176
      },
      {
        "date": "2026-01-02",
        "close": 76.87767,
        "volume": 58836
      },
      {
        "date": "2026-01-09",
        "close": 74.689323,
        "volume": 37021
      },
      {
        "date": "2026-01-16",
        "close": 76.116501,
        "volume": 195657
      },
      {
        "date": "2026-01-23",
        "close": 78.019417,
        "volume": 28954
      },
      {
        "date": "2026-01-30",
        "close": 73.642723,
        "volume": 78067
      },
      {
        "date": "2026-02-06",
        "close": 71.834953,
        "volume": 65630
      },
      {
        "date": "2026-02-13",
        "close": 74.308739,
        "volume": 31600
      },
      {
        "date": "2026-02-27",
        "close": 73.071846,
        "volume": 117931
      },
      {
        "date": "2026-03-06",
        "close": 80.683495,
        "volume": 99624
      },
      {
        "date": "2026-03-13",
        "close": 77.543686,
        "volume": 112826
      },
      {
        "date": "2026-03-20",
        "close": 80.873787,
        "volume": 61062
      },
      {
        "date": "2026-03-27",
        "close": 80.588348,
        "volume": 63631
      },
      {
        "date": "2026-04-03",
        "close": 75.355339,
        "volume": 25018
      },
      {
        "date": "2026-04-10",
        "close": 81.825241,
        "volume": 43123
      },
      {
        "date": "2026-04-17",
        "close": 79.636887,
        "volume": 57778
      },
      {
        "date": "2026-04-24",
        "close": 84.679611,
        "volume": 517418
      },
      {
        "date": "2026-05-01",
        "close": 85.440781,
        "volume": 49546
      },
      {
        "date": "2026-05-08",
        "close": 104.184464,
        "volume": 770776
      },
      {
        "date": "2026-05-15",
        "close": 91.339806,
        "volume": 341939
      },
      {
        "date": "2026-05-22",
        "close": 89.43689,
        "volume": 96505
      },
      {
        "date": "2026-05-29",
        "close": 94.669899,
        "volume": 131964
      },
      {
        "date": "2026-06-05",
        "close": 95.621361,
        "volume": 98834
      },
      {
        "date": "2026-06-12",
        "close": 97.048546,
        "volume": 162869
      },
      {
        "date": "2026-06-19",
        "close": 100.5,
        "volume": 189711
      },
      {
        "date": "2026-06-26",
        "close": 96.199997,
        "volume": 141096
      },
      {
        "date": "2026-07-03",
        "close": 96.900002,
        "volume": 50277
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "volume": 35529
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 91084
      },
      {
        "date": "2026-07-24",
        "close": 95.800003,
        "volume": 39736
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "volume": 58826
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "volume": 35975
      },
      {
        "date": "2026-08-14",
        "close": 96.0,
        "volume": 27886
      }
    ],
    "sharemaestro_context": {
      "trend": 87.237411,
      "fair_value": 82.180042,
      "market_activity": 35.203644,
      "market_dynamics": -0.168167,
      "relative_strength": -19.836587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004259,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.002648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012695,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.011596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.158206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.04963
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024039
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014644
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072229
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.058902
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.205472
      }
    ]
  }
}