{
  "ticker": {
    "uuid": "32f0d518-7f23-4357-80f4-7d50db650c50",
    "symbol": "EVT",
    "name": "Evotec SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.814,
    "boundary_margin": -0.486352,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.758849,
    "volatility_stability": 1.1266,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.50537,
      "interruption": 0.374064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.727,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.309999,
        "direction_boundary": 25.9,
        "core_momentum": -0.21583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382659
      },
      {
        "date": "2023-08-25",
        "close": 20.530001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377808
      },
      {
        "date": "2023-09-01",
        "close": 21.83,
        "direction_boundary": 21.700001,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "direction_boundary": 22.76,
        "core_momentum": -0.066344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384401
      },
      {
        "date": "2023-09-15",
        "close": 22.67,
        "direction_boundary": 20.24,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2023-09-22",
        "close": 19.365,
        "direction_boundary": 17.780001,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44872
      },
      {
        "date": "2023-09-29",
        "close": 18.92,
        "direction_boundary": 17.955,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427395
      },
      {
        "date": "2023-10-06",
        "close": 17.485001,
        "direction_boundary": 17.635,
        "core_momentum": -0.008506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437438
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "direction_boundary": 17.375,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2023-10-20",
        "close": 17.030001,
        "direction_boundary": 17.735001,
        "core_momentum": -0.039752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42169
      },
      {
        "date": "2023-10-27",
        "close": 16.059999,
        "direction_boundary": 19.025,
        "core_momentum": -0.155848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419531
      },
      {
        "date": "2023-11-03",
        "close": 17.51,
        "direction_boundary": 19.045,
        "core_momentum": -0.080599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435826
      },
      {
        "date": "2023-11-10",
        "close": 17.434999,
        "direction_boundary": 18.809999,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40833
      },
      {
        "date": "2023-11-17",
        "close": 18.690001,
        "direction_boundary": 16.514999,
        "core_momentum": 0.131699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415345
      },
      {
        "date": "2023-11-24",
        "close": 18.865,
        "direction_boundary": 17.16,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413409
      },
      {
        "date": "2023-12-01",
        "close": 18.355,
        "direction_boundary": 17.635,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403043
      },
      {
        "date": "2023-12-08",
        "close": 18.290001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.123464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39766
      },
      {
        "date": "2023-12-15",
        "close": 20.559999,
        "direction_boundary": 15.495,
        "core_momentum": 0.32688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426359
      },
      {
        "date": "2023-12-22",
        "close": 21.030001,
        "direction_boundary": 15.2,
        "core_momentum": 0.383553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427643
      },
      {
        "date": "2023-12-29",
        "close": 21.49,
        "direction_boundary": 15.36,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426572
      },
      {
        "date": "2024-01-05",
        "close": 17.995001,
        "direction_boundary": 15.55,
        "core_momentum": 0.157235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493435
      },
      {
        "date": "2024-01-12",
        "close": 16.719999,
        "direction_boundary": 17.875,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489253
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "direction_boundary": 18.389999,
        "core_momentum": -0.231648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2024-01-26",
        "close": 14.345,
        "direction_boundary": 18.785,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522453
      },
      {
        "date": "2024-02-02",
        "close": 13.77,
        "direction_boundary": 18.955,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523156
      },
      {
        "date": "2024-02-09",
        "close": 13.885,
        "direction_boundary": 18.395,
        "core_momentum": -0.245175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522789
      },
      {
        "date": "2024-02-16",
        "close": 13.67,
        "direction_boundary": 18.5,
        "core_momentum": -0.261081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517448
      },
      {
        "date": "2024-02-23",
        "close": 13.97,
        "direction_boundary": 17.795,
        "core_momentum": -0.214948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518768
      },
      {
        "date": "2024-03-01",
        "close": 13.925,
        "direction_boundary": 17.25,
        "core_momentum": -0.192754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507398
      },
      {
        "date": "2024-03-08",
        "close": 13.015,
        "direction_boundary": 17.15,
        "core_momentum": -0.241108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512053
      },
      {
        "date": "2024-03-15",
        "close": 12.68,
        "direction_boundary": 18.09,
        "core_momentum": -0.29906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497705
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "direction_boundary": 17.59,
        "core_momentum": -0.223422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2024-03-29",
        "close": 14.545,
        "direction_boundary": 19.459999,
        "core_momentum": -0.252569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486399
      },
      {
        "date": "2024-04-05",
        "close": 13.91,
        "direction_boundary": 20.129999,
        "core_momentum": -0.308992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "direction_boundary": 19.135,
        "core_momentum": -0.280376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478176
      },
      {
        "date": "2024-04-19",
        "close": 13.28,
        "direction_boundary": 17.745001,
        "core_momentum": -0.25162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479509
      },
      {
        "date": "2024-04-26",
        "close": 9.295,
        "direction_boundary": 16.610001,
        "core_momentum": -0.440397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677785
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "direction_boundary": 16.99,
        "core_momentum": -0.413184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672966
      },
      {
        "date": "2024-05-10",
        "close": 9.54,
        "direction_boundary": 18.905001,
        "core_momentum": -0.495372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673174
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 19.785,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672463
      },
      {
        "date": "2024-05-24",
        "close": 8.89,
        "direction_boundary": 20.35,
        "core_momentum": -0.563145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688833
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6899
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "direction_boundary": 22.57,
        "core_momentum": -0.607665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69859
      },
      {
        "date": "2024-06-14",
        "close": 8.405,
        "direction_boundary": 21.27,
        "core_momentum": -0.604843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667096
      },
      {
        "date": "2024-06-21",
        "close": 8.365,
        "direction_boundary": 21.290001,
        "core_momentum": -0.607093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663488
      },
      {
        "date": "2024-06-28",
        "close": 8.91,
        "direction_boundary": 20.67,
        "core_momentum": -0.56894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673051
      },
      {
        "date": "2024-07-05",
        "close": 9.755,
        "direction_boundary": 20.370001,
        "core_momentum": -0.521109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661206
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "direction_boundary": 21.9,
        "core_momentum": -0.588128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661972
      },
      {
        "date": "2024-07-19",
        "close": 8.555,
        "direction_boundary": 23.57,
        "core_momentum": -0.637039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630148
      },
      {
        "date": "2024-07-26",
        "close": 8.695,
        "direction_boundary": 23.02,
        "core_momentum": -0.622285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630274
      },
      {
        "date": "2024-08-02",
        "close": 8.055,
        "direction_boundary": 22.84,
        "core_momentum": -0.647329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634629
      },
      {
        "date": "2024-08-09",
        "close": 5.555,
        "direction_boundary": 21.76,
        "core_momentum": -0.744715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797708
      },
      {
        "date": "2024-08-16",
        "close": 5.82,
        "direction_boundary": 20.309999,
        "core_momentum": -0.713442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805397
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 20.530001,
        "core_momentum": -0.717487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802741
      },
      {
        "date": "2024-08-30",
        "close": 6.695,
        "direction_boundary": 21.83,
        "core_momentum": -0.693312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838896
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "direction_boundary": 21.25,
        "core_momentum": -0.711529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841312
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 22.67,
        "core_momentum": -0.726511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843168
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "direction_boundary": 19.365,
        "core_momentum": -0.687064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830334
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "direction_boundary": 18.92,
        "core_momentum": -0.67019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824021
      },
      {
        "date": "2024-10-04",
        "close": 6.125,
        "direction_boundary": 17.485001,
        "core_momentum": -0.6497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824048
      },
      {
        "date": "2024-10-11",
        "close": 5.635,
        "direction_boundary": 17.0,
        "core_momentum": -0.668529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826497
      },
      {
        "date": "2024-10-18",
        "close": 5.795,
        "direction_boundary": 17.030001,
        "core_momentum": -0.659718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830994
      },
      {
        "date": "2024-10-25",
        "close": 6.515,
        "direction_boundary": 16.059999,
        "core_momentum": -0.594334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711743
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "direction_boundary": 17.51,
        "core_momentum": -0.589949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719073
      },
      {
        "date": "2024-11-08",
        "close": 7.675,
        "direction_boundary": 17.434999,
        "core_momentum": -0.559793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725753
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "direction_boundary": 18.690001,
        "core_momentum": -0.446228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836789
      },
      {
        "date": "2024-11-22",
        "close": 8.435,
        "direction_boundary": 18.865,
        "core_momentum": -0.552876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863683
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "direction_boundary": 18.355,
        "core_momentum": -0.522746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861658
      },
      {
        "date": "2024-12-06",
        "close": 8.765,
        "direction_boundary": 18.290001,
        "core_momentum": -0.520776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858497
      },
      {
        "date": "2024-12-13",
        "close": 8.665,
        "direction_boundary": 20.559999,
        "core_momentum": -0.578551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85544
      },
      {
        "date": "2024-12-20",
        "close": 8.355,
        "direction_boundary": 21.030001,
        "core_momentum": -0.60271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857005
      },
      {
        "date": "2024-12-27",
        "close": 8.58,
        "direction_boundary": 21.49,
        "core_momentum": -0.600745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853108
      },
      {
        "date": "2025-01-03",
        "close": 8.485,
        "direction_boundary": 17.995001,
        "core_momentum": -0.52848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842754
      },
      {
        "date": "2025-01-10",
        "close": 8.48,
        "direction_boundary": 16.719999,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836161
      },
      {
        "date": "2025-01-17",
        "close": 8.02,
        "direction_boundary": 14.13,
        "core_momentum": -0.432413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836515
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "direction_boundary": 14.345,
        "core_momentum": -0.429069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836753
      },
      {
        "date": "2025-01-31",
        "close": 8.695,
        "direction_boundary": 13.77,
        "core_momentum": -0.368555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833937
      },
      {
        "date": "2025-02-07",
        "close": 8.725,
        "direction_boundary": 13.885,
        "core_momentum": -0.371624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635671
      },
      {
        "date": "2025-02-14",
        "close": 8.745,
        "direction_boundary": 13.67,
        "core_momentum": -0.360278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634564
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "direction_boundary": 13.97,
        "core_momentum": -0.391553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637008
      },
      {
        "date": "2025-02-28",
        "close": 8.225,
        "direction_boundary": 13.925,
        "core_momentum": -0.409336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612156
      },
      {
        "date": "2025-03-07",
        "close": 6.625,
        "direction_boundary": 13.015,
        "core_momentum": -0.490972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674966
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "direction_boundary": 12.68,
        "core_momentum": -0.502366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678607
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 13.66,
        "core_momentum": -0.535871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677773
      },
      {
        "date": "2025-03-28",
        "close": 6.025,
        "direction_boundary": 14.545,
        "core_momentum": -0.585768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680381
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "direction_boundary": 13.91,
        "core_momentum": -0.603163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690518
      },
      {
        "date": "2025-04-11",
        "close": 5.316,
        "direction_boundary": 13.77,
        "core_momentum": -0.613943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682874
      },
      {
        "date": "2025-04-18",
        "close": 6.242,
        "direction_boundary": 13.28,
        "core_momentum": -0.52997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718441
      },
      {
        "date": "2025-04-25",
        "close": 7.342,
        "direction_boundary": 9.295,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735352
      },
      {
        "date": "2025-05-02",
        "close": 7.604,
        "direction_boundary": 9.97,
        "core_momentum": -0.237312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724676
      },
      {
        "date": "2025-05-09",
        "close": 7.582,
        "direction_boundary": 9.54,
        "core_momentum": -0.205241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718696
      },
      {
        "date": "2025-05-16",
        "close": 7.194,
        "direction_boundary": 10.2,
        "core_momentum": -0.294706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577107
      },
      {
        "date": "2025-05-23",
        "close": 8.242,
        "direction_boundary": 8.89,
        "core_momentum": -0.072891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54448
      },
      {
        "date": "2025-05-30",
        "close": 6.972,
        "direction_boundary": 8.4,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58791
      },
      {
        "date": "2025-06-06",
        "close": 7.022,
        "direction_boundary": 8.855,
        "core_momentum": -0.207002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58819
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "direction_boundary": 8.405,
        "core_momentum": -0.117192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594738
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 8.365,
        "core_momentum": -0.207412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611672
      },
      {
        "date": "2025-06-27",
        "close": 7.146,
        "direction_boundary": 8.91,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620891
      },
      {
        "date": "2025-07-04",
        "close": 7.226,
        "direction_boundary": 9.755,
        "core_momentum": -0.259252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621364
      },
      {
        "date": "2025-07-11",
        "close": 7.048,
        "direction_boundary": 9.02,
        "core_momentum": -0.218625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621844
      },
      {
        "date": "2025-07-18",
        "close": 7.472,
        "direction_boundary": 8.555,
        "core_momentum": -0.126593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624132
      },
      {
        "date": "2025-07-25",
        "close": 7.198,
        "direction_boundary": 8.695,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624944
      },
      {
        "date": "2025-08-01",
        "close": 6.872,
        "direction_boundary": 8.055,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620254
      },
      {
        "date": "2025-08-08",
        "close": 6.814,
        "direction_boundary": 5.555,
        "core_momentum": 0.226643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619994
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "direction_boundary": 5.82,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625719
      },
      {
        "date": "2025-08-22",
        "close": 6.116,
        "direction_boundary": 5.8,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626194
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "direction_boundary": 6.695,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625562
      },
      {
        "date": "2025-09-05",
        "close": 5.868,
        "direction_boundary": 6.13,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552554
      },
      {
        "date": "2025-09-12",
        "close": 5.838,
        "direction_boundary": 6.2,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548899
      },
      {
        "date": "2025-09-19",
        "close": 6.314,
        "direction_boundary": 6.06,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560353
      },
      {
        "date": "2025-09-26",
        "close": 5.934,
        "direction_boundary": 6.24,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562575
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 6.125,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574326
      },
      {
        "date": "2025-10-10",
        "close": 6.758,
        "direction_boundary": 5.635,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570648
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 5.795,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528715
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 6.515,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4843
      },
      {
        "date": "2025-10-31",
        "close": 7.076,
        "direction_boundary": 7.18,
        "core_momentum": -0.014485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481695
      },
      {
        "date": "2025-11-07",
        "close": 5.256,
        "direction_boundary": 7.675,
        "core_momentum": -0.315179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631589
      },
      {
        "date": "2025-11-14",
        "close": 5.306,
        "direction_boundary": 10.35,
        "core_momentum": -0.487343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629892
      },
      {
        "date": "2025-11-21",
        "close": 5.184,
        "direction_boundary": 8.435,
        "core_momentum": -0.385418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59283
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 8.76,
        "core_momentum": -0.336758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2025-12-05",
        "close": 5.454,
        "direction_boundary": 8.765,
        "core_momentum": -0.377752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583913
      },
      {
        "date": "2025-12-12",
        "close": 5.232,
        "direction_boundary": 8.665,
        "core_momentum": -0.396192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577799
      },
      {
        "date": "2025-12-19",
        "close": 5.186,
        "direction_boundary": 8.355,
        "core_momentum": -0.379294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559831
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 8.58,
        "core_momentum": -0.368298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552118
      },
      {
        "date": "2026-01-02",
        "close": 5.534,
        "direction_boundary": 8.485,
        "core_momentum": -0.34779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553043
      },
      {
        "date": "2026-01-09",
        "close": 6.412,
        "direction_boundary": 8.48,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593945
      },
      {
        "date": "2026-01-16",
        "close": 6.314,
        "direction_boundary": 8.02,
        "core_momentum": -0.212718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587304
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 8.19,
        "core_momentum": -0.250305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586459
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "direction_boundary": 8.695,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2026-02-06",
        "close": 6.136,
        "direction_boundary": 8.725,
        "core_momentum": -0.296734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58395
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 8.745,
        "core_momentum": -0.291023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575867
      },
      {
        "date": "2026-02-20",
        "close": 6.09,
        "direction_boundary": 8.5,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574206
      },
      {
        "date": "2026-02-27",
        "close": 5.896,
        "direction_boundary": 8.225,
        "core_momentum": -0.283161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575474
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 6.625,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588995
      },
      {
        "date": "2026-03-13",
        "close": 4.141,
        "direction_boundary": 6.31,
        "core_momentum": -0.34374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688099
      },
      {
        "date": "2026-03-20",
        "close": 4.368,
        "direction_boundary": 6.34,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682289
      },
      {
        "date": "2026-03-27",
        "close": 4.304,
        "direction_boundary": 6.025,
        "core_momentum": -0.285643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678792
      },
      {
        "date": "2026-04-03",
        "close": 4.561,
        "direction_boundary": 5.52,
        "core_momentum": -0.173732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657334
      },
      {
        "date": "2026-04-10",
        "close": 4.524,
        "direction_boundary": 5.316,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65684
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "direction_boundary": 6.242,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738967
      },
      {
        "date": "2026-04-24",
        "close": 5.345,
        "direction_boundary": 7.342,
        "core_momentum": -0.271997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736386
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "direction_boundary": 7.604,
        "core_momentum": -0.312204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735977
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 7.582,
        "core_momentum": -0.314165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609859
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "direction_boundary": 7.194,
        "core_momentum": -0.358076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63123
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "direction_boundary": 8.242,
        "core_momentum": -0.370298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652782
      },
      {
        "date": "2026-05-29",
        "close": 5.255,
        "direction_boundary": 6.972,
        "core_momentum": -0.246271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632191
      },
      {
        "date": "2026-06-05",
        "close": 4.994,
        "direction_boundary": 7.022,
        "core_momentum": -0.288807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630109
      },
      {
        "date": "2026-06-12",
        "close": 4.756,
        "direction_boundary": 7.42,
        "core_momentum": -0.35903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63107
      },
      {
        "date": "2026-06-19",
        "close": 4.628,
        "direction_boundary": 6.63,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63189
      },
      {
        "date": "2026-06-26",
        "close": 4.922,
        "direction_boundary": 7.146,
        "core_momentum": -0.311223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635027
      },
      {
        "date": "2026-07-03",
        "close": 5.155,
        "direction_boundary": 7.226,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637964
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 7.048,
        "core_momentum": -0.30193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602472
      },
      {
        "date": "2026-07-17",
        "close": 3.498,
        "direction_boundary": 7.472,
        "core_momentum": -0.531852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757487
      },
      {
        "date": "2026-07-24",
        "close": 3.452,
        "direction_boundary": 7.198,
        "core_momentum": -0.520422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757558
      },
      {
        "date": "2026-07-31",
        "close": 3.424,
        "direction_boundary": 6.872,
        "core_momentum": -0.501746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756459
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 6.814,
        "core_momentum": -0.486352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.530001,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.365,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.92,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.485001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.030001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.059999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.51,
        "volume": 70
      },
      {
        "date": "2023-11-10",
        "close": 17.434999,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 18.690001,
        "volume": 544
      },
      {
        "date": "2023-11-24",
        "close": 18.865,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.355,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.290001,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 20.559999,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 21.030001,
        "volume": 119
      },
      {
        "date": "2023-12-29",
        "close": 21.49,
        "volume": 47
      },
      {
        "date": "2024-01-05",
        "close": 17.995001,
        "volume": 107
      },
      {
        "date": "2024-01-12",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 14.345,
        "volume": 85
      },
      {
        "date": "2024-02-02",
        "close": 13.77,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.885,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.67,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 13.97,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 13.925,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.015,
        "volume": 60
      },
      {
        "date": "2024-03-15",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.545,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.91,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.28,
        "volume": 42
      },
      {
        "date": "2024-04-26",
        "close": 9.295,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 1116
      },
      {
        "date": "2024-05-10",
        "close": 9.54,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 2758
      },
      {
        "date": "2024-05-24",
        "close": 8.89,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 126
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "volume": 816
      },
      {
        "date": "2024-06-14",
        "close": 8.405,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 8.365,
        "volume": 2731
      },
      {
        "date": "2024-06-28",
        "close": 8.91,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 9.755,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "volume": 151
      },
      {
        "date": "2024-07-19",
        "close": 8.555,
        "volume": 1720
      },
      {
        "date": "2024-07-26",
        "close": 8.695,
        "volume": 188
      },
      {
        "date": "2024-08-02",
        "close": 8.055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.555,
        "volume": 419
      },
      {
        "date": "2024-08-16",
        "close": 5.82,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.695,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "volume": 1150
      },
      {
        "date": "2024-10-04",
        "close": 6.125,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.635,
        "volume": 140
      },
      {
        "date": "2024-10-18",
        "close": 5.795,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.515,
        "volume": 3314
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 7.675,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "volume": 2904
      },
      {
        "date": "2024-11-22",
        "close": 8.435,
        "volume": 1252
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "volume": 2404
      },
      {
        "date": "2024-12-06",
        "close": 8.765,
        "volume": 1202
      },
      {
        "date": "2024-12-13",
        "close": 8.665,
        "volume": 5028
      },
      {
        "date": "2024-12-20",
        "close": 8.355,
        "volume": 3520
      },
      {
        "date": "2024-12-27",
        "close": 8.58,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.485,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 8.48,
        "volume": 875
      },
      {
        "date": "2025-01-17",
        "close": 8.02,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.695,
        "volume": 223
      },
      {
        "date": "2025-02-07",
        "close": 8.725,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 8.745,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.225,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.625,
        "volume": 2217
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 6.025,
        "volume": 718
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "volume": 1801
      },
      {
        "date": "2025-04-11",
        "close": 5.316,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.242,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.342,
        "volume": 5625
      },
      {
        "date": "2025-05-02",
        "close": 7.604,
        "volume": 2886
      },
      {
        "date": "2025-05-09",
        "close": 7.582,
        "volume": 30327
      },
      {
        "date": "2025-05-16",
        "close": 7.194,
        "volume": 15013
      },
      {
        "date": "2025-05-23",
        "close": 8.242,
        "volume": 32789
      },
      {
        "date": "2025-05-30",
        "close": 6.972,
        "volume": 22335
      },
      {
        "date": "2025-06-06",
        "close": 7.022,
        "volume": 5788
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "volume": 35021
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.146,
        "volume": 5080
      },
      {
        "date": "2025-07-04",
        "close": 7.226,
        "volume": 6378
      },
      {
        "date": "2025-07-11",
        "close": 7.048,
        "volume": 1945
      },
      {
        "date": "2025-07-18",
        "close": 7.472,
        "volume": 2380
      },
      {
        "date": "2025-07-25",
        "close": 7.198,
        "volume": 3150
      },
      {
        "date": "2025-08-01",
        "close": 6.872,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.814,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "volume": 4760
      },
      {
        "date": "2025-08-22",
        "close": 6.116,
        "volume": 170
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "volume": 1130
      },
      {
        "date": "2025-09-05",
        "close": 5.868,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.838,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.314,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.934,
        "volume": 381
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.758,
        "volume": 3573
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 2759
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 1415
      },
      {
        "date": "2025-10-31",
        "close": 7.076,
        "volume": 10902
      },
      {
        "date": "2025-11-07",
        "close": 5.256,
        "volume": 11412
      },
      {
        "date": "2025-11-14",
        "close": 5.306,
        "volume": 5791
      },
      {
        "date": "2025-11-21",
        "close": 5.184,
        "volume": 202
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 645
      },
      {
        "date": "2025-12-05",
        "close": 5.454,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.232,
        "volume": 31244
      },
      {
        "date": "2025-12-19",
        "close": 5.186,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 5.534,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.412,
        "volume": 379
      },
      {
        "date": "2026-01-16",
        "close": 6.314,
        "volume": 5452
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "volume": 9283
      },
      {
        "date": "2026-02-06",
        "close": 6.136,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 2577
      },
      {
        "date": "2026-02-20",
        "close": 6.09,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.896,
        "volume": 3532
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 480
      },
      {
        "date": "2026-03-13",
        "close": 4.141,
        "volume": 8188
      },
      {
        "date": "2026-03-20",
        "close": 4.368,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 4.304,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 4.561,
        "volume": 6415
      },
      {
        "date": "2026-04-10",
        "close": 4.524,
        "volume": 7140
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "volume": 2306
      },
      {
        "date": "2026-04-24",
        "close": 5.345,
        "volume": 1495
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 8018
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "volume": 2380
      },
      {
        "date": "2026-05-29",
        "close": 5.255,
        "volume": 5613
      },
      {
        "date": "2026-06-05",
        "close": 4.994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.756,
        "volume": 1737
      },
      {
        "date": "2026-06-19",
        "close": 4.628,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.922,
        "volume": 1884
      },
      {
        "date": "2026-07-03",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 6332
      },
      {
        "date": "2026-07-17",
        "close": 3.498,
        "volume": 92100
      },
      {
        "date": "2026-07-24",
        "close": 3.452,
        "volume": 13659
      },
      {
        "date": "2026-07-31",
        "close": 3.424,
        "volume": 7122
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 1329
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0007,
      "fair_value": 9.050103,
      "market_activity": -63.536192,
      "market_dynamics": -0.97657,
      "relative_strength": -48.124539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.008143,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": 0.005803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006608,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.090992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.086108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.327099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.165417
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.00286
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.037186
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.588995
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.102436
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.028619
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041605
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.50537
      }
    ]
  }
}