{
  "ticker": {
    "uuid": "32f17d5e-c17c-4dac-b6f8-e446a31434d9",
    "symbol": "FFBC",
    "name": "First Financial Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.839861,
    "boundary_margin": 0.473739,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223244,
    "volatility_stability": 0.9714,
    "risk_context": 0.4479,
    "current_regime": {
      "move": 0.275753,
      "interruption": -0.128262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.153381,
        "direction_boundary": 19.9728,
        "core_momentum": -0.041027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2023-08-25",
        "close": 18.592403,
        "direction_boundary": 19.05795,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2023-09-01",
        "close": 19.446404,
        "direction_boundary": 18.517933,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328111
      },
      {
        "date": "2023-09-08",
        "close": 18.384054,
        "direction_boundary": 18.898142,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303451
      },
      {
        "date": "2023-09-15",
        "close": 18.24901,
        "direction_boundary": 19.001836,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2023-09-22",
        "close": 17.384725,
        "direction_boundary": 18.854937,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2023-09-29",
        "close": 17.645811,
        "direction_boundary": 18.215494,
        "core_momentum": -0.031275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2023-10-06",
        "close": 17.753847,
        "direction_boundary": 18.837655,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2023-10-13",
        "close": 17.312701,
        "direction_boundary": 20.1079,
        "core_momentum": -0.13901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2023-10-20",
        "close": 17.213669,
        "direction_boundary": 20.48811,
        "core_momentum": -0.159822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2023-10-27",
        "close": 16.358387,
        "direction_boundary": 22.337311,
        "core_momentum": -0.267665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2023-11-03",
        "close": 18.086956,
        "direction_boundary": 22.302746,
        "core_momentum": -0.189026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314138
      },
      {
        "date": "2023-11-10",
        "close": 17.321704,
        "direction_boundary": 22.216335,
        "core_momentum": -0.220317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302606
      },
      {
        "date": "2023-11-17",
        "close": 18.834202,
        "direction_boundary": 21.957101,
        "core_momentum": -0.142227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319276
      },
      {
        "date": "2023-11-24",
        "close": 18.348042,
        "direction_boundary": 22.458286,
        "core_momentum": -0.183017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319158
      },
      {
        "date": "2023-12-01",
        "close": 19.349024,
        "direction_boundary": 23.25515,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312425
      },
      {
        "date": "2023-12-08",
        "close": 20.623783,
        "direction_boundary": 21.747226,
        "core_momentum": -0.051659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319153
      },
      {
        "date": "2023-12-15",
        "close": 21.516115,
        "direction_boundary": 20.62282,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2023-12-22",
        "close": 21.716434,
        "direction_boundary": 21.163232,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2023-12-29",
        "close": 21.62538,
        "direction_boundary": 21.119651,
        "core_momentum": 0.023946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309097
      },
      {
        "date": "2024-01-05",
        "close": 20.969789,
        "direction_boundary": 22.217907,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313427
      },
      {
        "date": "2024-01-12",
        "close": 20.86963,
        "direction_boundary": 21.494453,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30228
      },
      {
        "date": "2024-01-19",
        "close": 20.878735,
        "direction_boundary": 20.535657,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298243
      },
      {
        "date": "2024-01-26",
        "close": 20.814997,
        "direction_boundary": 21.1458,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297757
      },
      {
        "date": "2024-02-02",
        "close": 20.150301,
        "direction_boundary": 22.871632,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301044
      },
      {
        "date": "2024-02-09",
        "close": 20.195828,
        "direction_boundary": 22.409667,
        "core_momentum": -0.098789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297002
      },
      {
        "date": "2024-02-16",
        "close": 20.286883,
        "direction_boundary": 22.244056,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291069
      },
      {
        "date": "2024-02-23",
        "close": 19.877139,
        "direction_boundary": 21.851822,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289305
      },
      {
        "date": "2024-03-01",
        "close": 19.894577,
        "direction_boundary": 21.668698,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282787
      },
      {
        "date": "2024-03-08",
        "close": 20.373078,
        "direction_boundary": 19.486872,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272056
      },
      {
        "date": "2024-03-15",
        "close": 19.664529,
        "direction_boundary": 18.906225,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277118
      },
      {
        "date": "2024-03-22",
        "close": 19.839366,
        "direction_boundary": 20.208282,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267077
      },
      {
        "date": "2024-03-29",
        "close": 20.630732,
        "direction_boundary": 19.15256,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270941
      },
      {
        "date": "2024-04-05",
        "close": 19.903779,
        "direction_boundary": 18.536722,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277095
      },
      {
        "date": "2024-04-12",
        "close": 19.489692,
        "direction_boundary": 18.026456,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27627
      },
      {
        "date": "2024-04-19",
        "close": 20.143029,
        "direction_boundary": 18.20241,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278591
      },
      {
        "date": "2024-04-26",
        "close": 20.768761,
        "direction_boundary": 18.211208,
        "core_momentum": 0.140438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267968
      },
      {
        "date": "2024-05-03",
        "close": 21.4313,
        "direction_boundary": 17.305046,
        "core_momentum": 0.238442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2024-05-10",
        "close": 21.826983,
        "direction_boundary": 16.090966,
        "core_momentum": 0.356474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225393
      },
      {
        "date": "2024-05-17",
        "close": 21.771771,
        "direction_boundary": 16.724399,
        "core_momentum": 0.301797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198228
      },
      {
        "date": "2024-05-24",
        "close": 20.787165,
        "direction_boundary": 17.296248,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2024-05-31",
        "close": 20.520309,
        "direction_boundary": 18.56569,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2024-06-07",
        "close": 19.938148,
        "direction_boundary": 19.384896,
        "core_momentum": 0.02854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178727
      },
      {
        "date": "2024-06-14",
        "close": 19.435974,
        "direction_boundary": 19.349278,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170145
      },
      {
        "date": "2024-06-21",
        "close": 19.603365,
        "direction_boundary": 18.156088,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170041
      },
      {
        "date": "2024-06-28",
        "close": 20.663509,
        "direction_boundary": 18.20061,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187278
      },
      {
        "date": "2024-07-05",
        "close": 20.179935,
        "direction_boundary": 18.307462,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185324
      },
      {
        "date": "2024-07-12",
        "close": 21.853846,
        "direction_boundary": 19.500653,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2024-07-19",
        "close": 24.188023,
        "direction_boundary": 20.230815,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-07-26",
        "close": 26.122321,
        "direction_boundary": 20.506851,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2024-08-02",
        "close": 23.453362,
        "direction_boundary": 20.658226,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314452
      },
      {
        "date": "2024-08-09",
        "close": 22.514112,
        "direction_boundary": 19.945873,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321053
      },
      {
        "date": "2024-08-16",
        "close": 23.285971,
        "direction_boundary": 19.153381,
        "core_momentum": 0.215763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2024-08-23",
        "close": 24.894786,
        "direction_boundary": 18.592403,
        "core_momentum": 0.338976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2024-08-30",
        "close": 24.838989,
        "direction_boundary": 19.446404,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2024-09-06",
        "close": 23.694162,
        "direction_boundary": 18.384054,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340422
      },
      {
        "date": "2024-09-13",
        "close": 23.59094,
        "direction_boundary": 18.24901,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2024-09-20",
        "close": 23.881839,
        "direction_boundary": 17.384725,
        "core_momentum": 0.373725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2024-09-27",
        "close": 23.281274,
        "direction_boundary": 17.645811,
        "core_momentum": 0.319365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2024-10-04",
        "close": 22.802698,
        "direction_boundary": 17.753847,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2024-10-11",
        "close": 23.675394,
        "direction_boundary": 17.312701,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-10-18",
        "close": 24.435484,
        "direction_boundary": 17.213669,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-10-25",
        "close": 22.877769,
        "direction_boundary": 16.358387,
        "core_momentum": 0.398535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345963
      },
      {
        "date": "2024-11-01",
        "close": 24.078899,
        "direction_boundary": 18.086956,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350187
      },
      {
        "date": "2024-11-08",
        "close": 26.772057,
        "direction_boundary": 17.321704,
        "core_momentum": 0.545579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2024-11-15",
        "close": 27.306935,
        "direction_boundary": 18.834202,
        "core_momentum": 0.449859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377239
      },
      {
        "date": "2024-11-22",
        "close": 28.020106,
        "direction_boundary": 18.348042,
        "core_momentum": 0.527144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2024-11-29",
        "close": 27.71044,
        "direction_boundary": 19.349024,
        "core_momentum": 0.432136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369154
      },
      {
        "date": "2024-12-06",
        "close": 27.492691,
        "direction_boundary": 20.623783,
        "core_momentum": 0.333058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2024-12-13",
        "close": 27.379163,
        "direction_boundary": 21.516115,
        "core_momentum": 0.272496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36247
      },
      {
        "date": "2024-12-20",
        "close": 25.837075,
        "direction_boundary": 21.716434,
        "core_momentum": 0.189748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2024-12-27",
        "close": 25.62894,
        "direction_boundary": 21.62538,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371492
      },
      {
        "date": "2025-01-03",
        "close": 25.288356,
        "direction_boundary": 20.969789,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2025-01-10",
        "close": 24.304447,
        "direction_boundary": 20.86963,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2025-01-17",
        "close": 26.442557,
        "direction_boundary": 20.878735,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2025-01-24",
        "close": 26.234422,
        "direction_boundary": 20.814997,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336403
      },
      {
        "date": "2025-01-31",
        "close": 26.508782,
        "direction_boundary": 20.150301,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-02-07",
        "close": 27.066961,
        "direction_boundary": 20.195828,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291671
      },
      {
        "date": "2025-02-14",
        "close": 26.461478,
        "direction_boundary": 20.286883,
        "core_momentum": 0.304364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291848
      },
      {
        "date": "2025-02-21",
        "close": 25.600558,
        "direction_boundary": 19.877139,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2025-02-28",
        "close": 25.931681,
        "direction_boundary": 19.894577,
        "core_momentum": 0.303455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282615
      },
      {
        "date": "2025-03-07",
        "close": 24.290308,
        "direction_boundary": 20.373078,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289939
      },
      {
        "date": "2025-03-14",
        "close": 23.717649,
        "direction_boundary": 19.664529,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291908
      },
      {
        "date": "2025-03-21",
        "close": 23.622205,
        "direction_boundary": 19.839366,
        "core_momentum": 0.190673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291437
      },
      {
        "date": "2025-03-28",
        "close": 23.669927,
        "direction_boundary": 20.630732,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289196
      },
      {
        "date": "2025-04-04",
        "close": 21.112048,
        "direction_boundary": 19.903779,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329383
      },
      {
        "date": "2025-04-11",
        "close": 21.045238,
        "direction_boundary": 19.489692,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324163
      },
      {
        "date": "2025-04-18",
        "close": 21.617897,
        "direction_boundary": 20.143029,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323169
      },
      {
        "date": "2025-04-25",
        "close": 21.885138,
        "direction_boundary": 20.768761,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311554
      },
      {
        "date": "2025-05-02",
        "close": 22.906381,
        "direction_boundary": 21.4313,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309756
      },
      {
        "date": "2025-05-09",
        "close": 22.973191,
        "direction_boundary": 21.826983,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268094
      },
      {
        "date": "2025-05-16",
        "close": 23.956257,
        "direction_boundary": 21.771771,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274019
      },
      {
        "date": "2025-05-23",
        "close": 22.896837,
        "direction_boundary": 20.787165,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275736
      },
      {
        "date": "2025-05-30",
        "close": 23.05909,
        "direction_boundary": 20.520309,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276446
      },
      {
        "date": "2025-06-06",
        "close": 23.100172,
        "direction_boundary": 19.938148,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276713
      },
      {
        "date": "2025-06-13",
        "close": 22.512062,
        "direction_boundary": 19.435974,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277939
      },
      {
        "date": "2025-06-20",
        "close": 22.31924,
        "direction_boundary": 19.603365,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268283
      },
      {
        "date": "2025-06-27",
        "close": 23.476176,
        "direction_boundary": 20.663509,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279301
      },
      {
        "date": "2025-07-04",
        "close": 24.931989,
        "direction_boundary": 20.179935,
        "core_momentum": 0.235484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292348
      },
      {
        "date": "2025-07-11",
        "close": 24.536702,
        "direction_boundary": 21.853846,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2025-07-18",
        "close": 23.967875,
        "direction_boundary": 24.188023,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262647
      },
      {
        "date": "2025-07-25",
        "close": 23.967875,
        "direction_boundary": 26.122321,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262627
      },
      {
        "date": "2025-08-01",
        "close": 22.791655,
        "direction_boundary": 23.453362,
        "core_momentum": -0.028214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2025-08-08",
        "close": 22.839861,
        "direction_boundary": 22.514112,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267154
      },
      {
        "date": "2025-08-15",
        "close": 23.775052,
        "direction_boundary": 23.285971,
        "core_momentum": 0.021003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273688
      },
      {
        "date": "2025-08-22",
        "close": 25.597227,
        "direction_boundary": 24.894786,
        "core_momentum": 0.028216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2025-08-29",
        "close": 25.529739,
        "direction_boundary": 24.838989,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290121
      },
      {
        "date": "2025-09-05",
        "close": 25.675274,
        "direction_boundary": 23.694162,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2025-09-12",
        "close": 25.266494,
        "direction_boundary": 23.59094,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273443
      },
      {
        "date": "2025-09-19",
        "close": 25.655808,
        "direction_boundary": 23.881839,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2025-09-26",
        "close": 25.130234,
        "direction_boundary": 23.281274,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2025-10-03",
        "close": 25.373555,
        "direction_boundary": 22.802698,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2025-10-10",
        "close": 23.738435,
        "direction_boundary": 23.675394,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241102
      },
      {
        "date": "2025-10-17",
        "close": 23.086334,
        "direction_boundary": 24.435484,
        "core_momentum": -0.055213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242948
      },
      {
        "date": "2025-10-24",
        "close": 23.44645,
        "direction_boundary": 22.877769,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243244
      },
      {
        "date": "2025-10-31",
        "close": 22.784615,
        "direction_boundary": 24.078899,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2025-11-07",
        "close": 23.388052,
        "direction_boundary": 26.772057,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241532
      },
      {
        "date": "2025-11-14",
        "close": 23.51458,
        "direction_boundary": 27.306935,
        "core_momentum": -0.138879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2025-11-21",
        "close": 23.7871,
        "direction_boundary": 28.020106,
        "core_momentum": -0.15107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225768
      },
      {
        "date": "2025-11-28",
        "close": 24.215345,
        "direction_boundary": 27.71044,
        "core_momentum": -0.126129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226795
      },
      {
        "date": "2025-12-05",
        "close": 25.322756,
        "direction_boundary": 27.492691,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234444
      },
      {
        "date": "2025-12-12",
        "close": 26.374594,
        "direction_boundary": 27.379163,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235938
      },
      {
        "date": "2025-12-19",
        "close": 25.85359,
        "direction_boundary": 25.837075,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2025-12-26",
        "close": 25.283435,
        "direction_boundary": 25.62894,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231748
      },
      {
        "date": "2026-01-02",
        "close": 24.664128,
        "direction_boundary": 25.288356,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219343
      },
      {
        "date": "2026-01-09",
        "close": 25.362077,
        "direction_boundary": 24.304447,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2026-01-16",
        "close": 26.197649,
        "direction_boundary": 26.442557,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222619
      },
      {
        "date": "2026-01-23",
        "close": 26.384424,
        "direction_boundary": 26.234422,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2026-01-30",
        "close": 28.252174,
        "direction_boundary": 26.508782,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2026-02-06",
        "close": 30.37551,
        "direction_boundary": 27.066961,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2026-02-13",
        "close": 29.795525,
        "direction_boundary": 26.461478,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2026-02-20",
        "close": 29.844676,
        "direction_boundary": 25.600558,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2026-02-27",
        "close": 27.593546,
        "direction_boundary": 25.931681,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2026-03-06",
        "close": 27.024942,
        "direction_boundary": 24.290308,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2026-03-13",
        "close": 26.697668,
        "direction_boundary": 23.717649,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2026-03-20",
        "close": 26.479485,
        "direction_boundary": 23.622205,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2026-03-27",
        "close": 27.024942,
        "direction_boundary": 23.669927,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2026-04-03",
        "close": 27.848087,
        "direction_boundary": 21.112048,
        "core_momentum": 0.319061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2026-04-10",
        "close": 29.147268,
        "direction_boundary": 21.045238,
        "core_momentum": 0.384982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2026-04-17",
        "close": 29.514212,
        "direction_boundary": 21.617897,
        "core_momentum": 0.365267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2026-04-24",
        "close": 30.32744,
        "direction_boundary": 21.885138,
        "core_momentum": 0.385755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2026-05-01",
        "close": 30.158844,
        "direction_boundary": 22.906381,
        "core_momentum": 0.316613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2026-05-08",
        "close": 30.347275,
        "direction_boundary": 22.973191,
        "core_momentum": 0.320986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229698
      },
      {
        "date": "2026-05-15",
        "close": 29.415038,
        "direction_boundary": 23.956257,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236672
      },
      {
        "date": "2026-05-22",
        "close": 30.476201,
        "direction_boundary": 22.896837,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2026-05-29",
        "close": 30.505953,
        "direction_boundary": 23.05909,
        "core_momentum": 0.322947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2026-06-05",
        "close": 30.85,
        "direction_boundary": 23.100172,
        "core_momentum": 0.335488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2026-06-12",
        "close": 32.3,
        "direction_boundary": 22.512062,
        "core_momentum": 0.434786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2026-06-19",
        "close": 31.61,
        "direction_boundary": 22.31924,
        "core_momentum": 0.416267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2026-06-26",
        "close": 33.78,
        "direction_boundary": 23.476176,
        "core_momentum": 0.438906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2026-07-03",
        "close": 34.39,
        "direction_boundary": 24.931989,
        "core_momentum": 0.379352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2026-07-10",
        "close": 34.47,
        "direction_boundary": 24.536702,
        "core_momentum": 0.404834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2026-07-17",
        "close": 35.72,
        "direction_boundary": 23.967875,
        "core_momentum": 0.490328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2026-07-24",
        "close": 33.87,
        "direction_boundary": 23.967875,
        "core_momentum": 0.413142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256234
      },
      {
        "date": "2026-07-31",
        "close": 33.83,
        "direction_boundary": 22.791655,
        "core_momentum": 0.484315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2026-08-07",
        "close": 33.66,
        "direction_boundary": 22.839861,
        "core_momentum": 0.473739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.153381,
        "volume": 1328362
      },
      {
        "date": "2023-08-25",
        "close": 18.592403,
        "volume": 1037877
      },
      {
        "date": "2023-09-01",
        "close": 19.446404,
        "volume": 1057945
      },
      {
        "date": "2023-09-08",
        "close": 18.384054,
        "volume": 1190102
      },
      {
        "date": "2023-09-15",
        "close": 18.24901,
        "volume": 2440173
      },
      {
        "date": "2023-09-22",
        "close": 17.384725,
        "volume": 1091404
      },
      {
        "date": "2023-09-29",
        "close": 17.645811,
        "volume": 1673177
      },
      {
        "date": "2023-10-06",
        "close": 17.753847,
        "volume": 1945812
      },
      {
        "date": "2023-10-13",
        "close": 17.312701,
        "volume": 939214
      },
      {
        "date": "2023-10-20",
        "close": 17.213669,
        "volume": 1613648
      },
      {
        "date": "2023-10-27",
        "close": 16.358387,
        "volume": 2235369
      },
      {
        "date": "2023-11-03",
        "close": 18.086956,
        "volume": 1707670
      },
      {
        "date": "2023-11-10",
        "close": 17.321704,
        "volume": 1395491
      },
      {
        "date": "2023-11-17",
        "close": 18.834202,
        "volume": 1316798
      },
      {
        "date": "2023-11-24",
        "close": 18.348042,
        "volume": 678677
      },
      {
        "date": "2023-12-01",
        "close": 19.349024,
        "volume": 1290257
      },
      {
        "date": "2023-12-08",
        "close": 20.623783,
        "volume": 1798709
      },
      {
        "date": "2023-12-15",
        "close": 21.516115,
        "volume": 4174774
      },
      {
        "date": "2023-12-22",
        "close": 21.716434,
        "volume": 2148199
      },
      {
        "date": "2023-12-29",
        "close": 21.62538,
        "volume": 943384
      },
      {
        "date": "2024-01-05",
        "close": 20.969789,
        "volume": 1215853
      },
      {
        "date": "2024-01-12",
        "close": 20.86963,
        "volume": 1779213
      },
      {
        "date": "2024-01-19",
        "close": 20.878735,
        "volume": 1252057
      },
      {
        "date": "2024-01-26",
        "close": 20.814997,
        "volume": 1906750
      },
      {
        "date": "2024-02-02",
        "close": 20.150301,
        "volume": 2018004
      },
      {
        "date": "2024-02-09",
        "close": 20.195828,
        "volume": 1316566
      },
      {
        "date": "2024-02-16",
        "close": 20.286883,
        "volume": 1845836
      },
      {
        "date": "2024-02-23",
        "close": 19.877139,
        "volume": 1283774
      },
      {
        "date": "2024-03-01",
        "close": 19.894577,
        "volume": 1328782
      },
      {
        "date": "2024-03-08",
        "close": 20.373078,
        "volume": 1498218
      },
      {
        "date": "2024-03-15",
        "close": 19.664529,
        "volume": 2068925
      },
      {
        "date": "2024-03-22",
        "close": 19.839366,
        "volume": 1856216
      },
      {
        "date": "2024-03-29",
        "close": 20.630732,
        "volume": 1031302
      },
      {
        "date": "2024-04-05",
        "close": 19.903779,
        "volume": 1458677
      },
      {
        "date": "2024-04-12",
        "close": 19.489692,
        "volume": 1282846
      },
      {
        "date": "2024-04-19",
        "close": 20.143029,
        "volume": 1547951
      },
      {
        "date": "2024-04-26",
        "close": 20.768761,
        "volume": 1820107
      },
      {
        "date": "2024-05-03",
        "close": 21.4313,
        "volume": 1528052
      },
      {
        "date": "2024-05-10",
        "close": 21.826983,
        "volume": 1317423
      },
      {
        "date": "2024-05-17",
        "close": 21.771771,
        "volume": 1396561
      },
      {
        "date": "2024-05-24",
        "close": 20.787165,
        "volume": 1484336
      },
      {
        "date": "2024-05-31",
        "close": 20.520309,
        "volume": 1797667
      },
      {
        "date": "2024-06-07",
        "close": 19.938148,
        "volume": 1429054
      },
      {
        "date": "2024-06-14",
        "close": 19.435974,
        "volume": 1954358
      },
      {
        "date": "2024-06-21",
        "close": 19.603365,
        "volume": 2126091
      },
      {
        "date": "2024-06-28",
        "close": 20.663509,
        "volume": 2153776
      },
      {
        "date": "2024-07-05",
        "close": 20.179935,
        "volume": 1002000
      },
      {
        "date": "2024-07-12",
        "close": 21.853846,
        "volume": 1937101
      },
      {
        "date": "2024-07-19",
        "close": 24.188023,
        "volume": 3244143
      },
      {
        "date": "2024-07-26",
        "close": 26.122321,
        "volume": 2535513
      },
      {
        "date": "2024-08-02",
        "close": 23.453362,
        "volume": 2864180
      },
      {
        "date": "2024-08-09",
        "close": 22.514112,
        "volume": 1686870
      },
      {
        "date": "2024-08-16",
        "close": 23.285971,
        "volume": 1759818
      },
      {
        "date": "2024-08-23",
        "close": 24.894786,
        "volume": 1771713
      },
      {
        "date": "2024-08-30",
        "close": 24.838989,
        "volume": 1603626
      },
      {
        "date": "2024-09-06",
        "close": 23.694162,
        "volume": 1396702
      },
      {
        "date": "2024-09-13",
        "close": 23.59094,
        "volume": 1704429
      },
      {
        "date": "2024-09-20",
        "close": 23.881839,
        "volume": 3320499
      },
      {
        "date": "2024-09-27",
        "close": 23.281274,
        "volume": 1834728
      },
      {
        "date": "2024-10-04",
        "close": 22.802698,
        "volume": 1670010
      },
      {
        "date": "2024-10-11",
        "close": 23.675394,
        "volume": 1530357
      },
      {
        "date": "2024-10-18",
        "close": 24.435484,
        "volume": 2066928
      },
      {
        "date": "2024-10-25",
        "close": 22.877769,
        "volume": 2703815
      },
      {
        "date": "2024-11-01",
        "close": 24.078899,
        "volume": 2289784
      },
      {
        "date": "2024-11-08",
        "close": 26.772057,
        "volume": 2875369
      },
      {
        "date": "2024-11-15",
        "close": 27.306935,
        "volume": 1985023
      },
      {
        "date": "2024-11-22",
        "close": 28.020106,
        "volume": 1561736
      },
      {
        "date": "2024-11-29",
        "close": 27.71044,
        "volume": 1509352
      },
      {
        "date": "2024-12-06",
        "close": 27.492691,
        "volume": 1744118
      },
      {
        "date": "2024-12-13",
        "close": 27.379163,
        "volume": 2185942
      },
      {
        "date": "2024-12-20",
        "close": 25.837075,
        "volume": 3950845
      },
      {
        "date": "2024-12-27",
        "close": 25.62894,
        "volume": 1034870
      },
      {
        "date": "2025-01-03",
        "close": 25.288356,
        "volume": 912209
      },
      {
        "date": "2025-01-10",
        "close": 24.304447,
        "volume": 1449144
      },
      {
        "date": "2025-01-17",
        "close": 26.442557,
        "volume": 3085570
      },
      {
        "date": "2025-01-24",
        "close": 26.234422,
        "volume": 1802761
      },
      {
        "date": "2025-01-31",
        "close": 26.508782,
        "volume": 2610058
      },
      {
        "date": "2025-02-07",
        "close": 27.066961,
        "volume": 1803501
      },
      {
        "date": "2025-02-14",
        "close": 26.461478,
        "volume": 1516133
      },
      {
        "date": "2025-02-21",
        "close": 25.600558,
        "volume": 1086444
      },
      {
        "date": "2025-02-28",
        "close": 25.931681,
        "volume": 1884932
      },
      {
        "date": "2025-03-07",
        "close": 24.290308,
        "volume": 2029378
      },
      {
        "date": "2025-03-14",
        "close": 23.717649,
        "volume": 2095548
      },
      {
        "date": "2025-03-21",
        "close": 23.622205,
        "volume": 2533922
      },
      {
        "date": "2025-03-28",
        "close": 23.669927,
        "volume": 1584916
      },
      {
        "date": "2025-04-04",
        "close": 21.112048,
        "volume": 2177898
      },
      {
        "date": "2025-04-11",
        "close": 21.045238,
        "volume": 2945628
      },
      {
        "date": "2025-04-18",
        "close": 21.617897,
        "volume": 3268384
      },
      {
        "date": "2025-04-25",
        "close": 21.885138,
        "volume": 2552837
      },
      {
        "date": "2025-05-02",
        "close": 22.906381,
        "volume": 2138153
      },
      {
        "date": "2025-05-09",
        "close": 22.973191,
        "volume": 1319461
      },
      {
        "date": "2025-05-16",
        "close": 23.956257,
        "volume": 1389722
      },
      {
        "date": "2025-05-23",
        "close": 22.896837,
        "volume": 1275095
      },
      {
        "date": "2025-05-30",
        "close": 23.05909,
        "volume": 1557835
      },
      {
        "date": "2025-06-06",
        "close": 23.100172,
        "volume": 1676328
      },
      {
        "date": "2025-06-13",
        "close": 22.512062,
        "volume": 1464474
      },
      {
        "date": "2025-06-20",
        "close": 22.31924,
        "volume": 1693119
      },
      {
        "date": "2025-06-27",
        "close": 23.476176,
        "volume": 2521720
      },
      {
        "date": "2025-07-04",
        "close": 24.931989,
        "volume": 1562043
      },
      {
        "date": "2025-07-11",
        "close": 24.536702,
        "volume": 1754393
      },
      {
        "date": "2025-07-18",
        "close": 23.967875,
        "volume": 1894657
      },
      {
        "date": "2025-07-25",
        "close": 23.967875,
        "volume": 2352762
      },
      {
        "date": "2025-08-01",
        "close": 22.791655,
        "volume": 1991945
      },
      {
        "date": "2025-08-08",
        "close": 22.839861,
        "volume": 1225979
      },
      {
        "date": "2025-08-15",
        "close": 23.775052,
        "volume": 2458250
      },
      {
        "date": "2025-08-22",
        "close": 25.597227,
        "volume": 3097572
      },
      {
        "date": "2025-08-29",
        "close": 25.529739,
        "volume": 2215108
      },
      {
        "date": "2025-09-05",
        "close": 25.675274,
        "volume": 1416930
      },
      {
        "date": "2025-09-12",
        "close": 25.266494,
        "volume": 2692664
      },
      {
        "date": "2025-09-19",
        "close": 25.655808,
        "volume": 4068042
      },
      {
        "date": "2025-09-26",
        "close": 25.130234,
        "volume": 2027666
      },
      {
        "date": "2025-10-03",
        "close": 25.373555,
        "volume": 2809647
      },
      {
        "date": "2025-10-10",
        "close": 23.738435,
        "volume": 2482084
      },
      {
        "date": "2025-10-17",
        "close": 23.086334,
        "volume": 2351003
      },
      {
        "date": "2025-10-24",
        "close": 23.44645,
        "volume": 2394325
      },
      {
        "date": "2025-10-31",
        "close": 22.784615,
        "volume": 2525313
      },
      {
        "date": "2025-11-07",
        "close": 23.388052,
        "volume": 2256266
      },
      {
        "date": "2025-11-14",
        "close": 23.51458,
        "volume": 2044432
      },
      {
        "date": "2025-11-21",
        "close": 23.7871,
        "volume": 2450636
      },
      {
        "date": "2025-11-28",
        "close": 24.215345,
        "volume": 2394866
      },
      {
        "date": "2025-12-05",
        "close": 25.322756,
        "volume": 2692813
      },
      {
        "date": "2025-12-12",
        "close": 26.374594,
        "volume": 4197745
      },
      {
        "date": "2025-12-19",
        "close": 25.85359,
        "volume": 5571156
      },
      {
        "date": "2025-12-26",
        "close": 25.283435,
        "volume": 1771378
      },
      {
        "date": "2026-01-02",
        "close": 24.664128,
        "volume": 4327774
      },
      {
        "date": "2026-01-09",
        "close": 25.362077,
        "volume": 3944093
      },
      {
        "date": "2026-01-16",
        "close": 26.197649,
        "volume": 6086064
      },
      {
        "date": "2026-01-23",
        "close": 26.384424,
        "volume": 4557191
      },
      {
        "date": "2026-01-30",
        "close": 28.252174,
        "volume": 8473979
      },
      {
        "date": "2026-02-06",
        "close": 30.37551,
        "volume": 4767201
      },
      {
        "date": "2026-02-13",
        "close": 29.795525,
        "volume": 3740382
      },
      {
        "date": "2026-02-20",
        "close": 29.844676,
        "volume": 2394814
      },
      {
        "date": "2026-02-27",
        "close": 27.593546,
        "volume": 3703798
      },
      {
        "date": "2026-03-06",
        "close": 27.024942,
        "volume": 3965335
      },
      {
        "date": "2026-03-13",
        "close": 26.697668,
        "volume": 4416649
      },
      {
        "date": "2026-03-20",
        "close": 26.479485,
        "volume": 5902833
      },
      {
        "date": "2026-03-27",
        "close": 27.024942,
        "volume": 3414249
      },
      {
        "date": "2026-04-03",
        "close": 27.848087,
        "volume": 2805448
      },
      {
        "date": "2026-04-10",
        "close": 29.147268,
        "volume": 3771106
      },
      {
        "date": "2026-04-17",
        "close": 29.514212,
        "volume": 7222991
      },
      {
        "date": "2026-04-24",
        "close": 30.32744,
        "volume": 4591657
      },
      {
        "date": "2026-05-01",
        "close": 30.158844,
        "volume": 3644958
      },
      {
        "date": "2026-05-08",
        "close": 30.347275,
        "volume": 3638428
      },
      {
        "date": "2026-05-15",
        "close": 29.415038,
        "volume": 4144225
      },
      {
        "date": "2026-05-22",
        "close": 30.476201,
        "volume": 3788145
      },
      {
        "date": "2026-05-29",
        "close": 30.505953,
        "volume": 2857311
      },
      {
        "date": "2026-06-05",
        "close": 30.85,
        "volume": 5461387
      },
      {
        "date": "2026-06-12",
        "close": 32.3,
        "volume": 4108035
      },
      {
        "date": "2026-06-19",
        "close": 31.61,
        "volume": 4128229
      },
      {
        "date": "2026-06-26",
        "close": 33.78,
        "volume": 6732654
      },
      {
        "date": "2026-07-03",
        "close": 34.39,
        "volume": 4557407
      },
      {
        "date": "2026-07-10",
        "close": 34.47,
        "volume": 4820661
      },
      {
        "date": "2026-07-17",
        "close": 35.72,
        "volume": 7622146
      },
      {
        "date": "2026-07-24",
        "close": 33.87,
        "volume": 7599974
      },
      {
        "date": "2026-07-31",
        "close": 33.83,
        "volume": 5087539
      },
      {
        "date": "2026-08-07",
        "close": 33.66,
        "volume": 3504757
      }
    ],
    "sharemaestro_context": {
      "trend": 30.263029,
      "fair_value": 24.110214,
      "market_activity": 57.530153,
      "market_dynamics": 1.210922,
      "relative_strength": 6.066222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00126,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021597,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.189328
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.049075
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.039342
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.157562
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.024495
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275753
      }
    ]
  }
}