{
  "ticker": {
    "uuid": "32f2a6fc-b49e-415e-b704-807c7f78cbde",
    "symbol": "465660",
    "name": "Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12299.350586,
    "boundary_margin": 1.036286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447091,
    "volatility_stability": 1.2643,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.963505,
      "interruption": -0.282052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 11630.896484,
        "direction_boundary": 9532.646484,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377398
      },
      {
        "date": "2024-09-27",
        "close": 12346.719727,
        "direction_boundary": 9749.298828,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386018
      },
      {
        "date": "2024-10-04",
        "close": 11912.290039,
        "direction_boundary": 9616.352539,
        "core_momentum": 0.238753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386522
      },
      {
        "date": "2024-10-11",
        "close": 11946.844727,
        "direction_boundary": 10345.088867,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382398
      },
      {
        "date": "2024-10-18",
        "close": 11734.567383,
        "direction_boundary": 9965.948242,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352883
      },
      {
        "date": "2024-10-25",
        "close": 11448.237305,
        "direction_boundary": 9508.027344,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353619
      },
      {
        "date": "2024-11-01",
        "close": 11615.795898,
        "direction_boundary": 9606.504883,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34567
      },
      {
        "date": "2024-11-08",
        "close": 12065.598633,
        "direction_boundary": 9975.797852,
        "core_momentum": 0.209487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351018
      },
      {
        "date": "2024-11-15",
        "close": 11170.935547,
        "direction_boundary": 10670.06543,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362081
      },
      {
        "date": "2024-11-22",
        "close": 11200.592773,
        "direction_boundary": 10911.333984,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360398
      },
      {
        "date": "2024-11-29",
        "close": 11081.964844,
        "direction_boundary": 11359.40918,
        "core_momentum": -0.024424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2024-12-06",
        "close": 11467.509766,
        "direction_boundary": 11152.606445,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364454
      },
      {
        "date": "2024-12-13",
        "close": 11507.052734,
        "direction_boundary": 11876.416016,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359536
      },
      {
        "date": "2024-12-20",
        "close": 11072.078125,
        "direction_boundary": 12068.450195,
        "core_momentum": -0.08256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2024-12-27",
        "close": 11625.682617,
        "direction_boundary": 12319.567383,
        "core_momentum": -0.056324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370887
      },
      {
        "date": "2025-01-03",
        "close": 11393.366211,
        "direction_boundary": 11640.071289,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2025-01-10",
        "close": 12159.513672,
        "direction_boundary": 12299.87207,
        "core_momentum": -0.011411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37845
      },
      {
        "date": "2025-01-17",
        "close": 11818.454102,
        "direction_boundary": 13264.953125,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367632
      },
      {
        "date": "2025-01-24",
        "close": 12327.486328,
        "direction_boundary": 13333.888672,
        "core_momentum": -0.075477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343888
      },
      {
        "date": "2025-01-31",
        "close": 11941.633789,
        "direction_boundary": 13644.543945,
        "core_momentum": -0.124805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34421
      },
      {
        "date": "2025-02-07",
        "close": 12253.283203,
        "direction_boundary": 14014.249023,
        "core_momentum": -0.125655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339691
      },
      {
        "date": "2025-02-14",
        "close": 12179.081055,
        "direction_boundary": 14763.516602,
        "core_momentum": -0.175056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298724
      },
      {
        "date": "2025-02-21",
        "close": 12846.90332,
        "direction_boundary": 15399.40625,
        "core_momentum": -0.165753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307029
      },
      {
        "date": "2025-02-28",
        "close": 11887.219727,
        "direction_boundary": 14945.900391,
        "core_momentum": -0.20465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325519
      },
      {
        "date": "2025-03-07",
        "close": 11625.036133,
        "direction_boundary": 15261.383789,
        "core_momentum": -0.238271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274435
      },
      {
        "date": "2025-03-14",
        "close": 11951.527344,
        "direction_boundary": 14388.882813,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274649
      },
      {
        "date": "2025-03-21",
        "close": 12000.995117,
        "direction_boundary": 15276.170898,
        "core_momentum": -0.214398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274268
      },
      {
        "date": "2025-03-28",
        "close": 11308.44043,
        "direction_boundary": 15734.603516,
        "core_momentum": -0.281301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2025-04-04",
        "close": 9641.361328,
        "direction_boundary": 15241.665039,
        "core_momentum": -0.367434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346548
      },
      {
        "date": "2025-04-11",
        "close": 9799.65918,
        "direction_boundary": 15734.603516,
        "core_momentum": -0.377191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347895
      },
      {
        "date": "2025-04-18",
        "close": 9972.797852,
        "direction_boundary": 14048.754883,
        "core_momentum": -0.290129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2025-04-25",
        "close": 10531.788086,
        "direction_boundary": 13851.580078,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2025-05-02",
        "close": 10413.037109,
        "direction_boundary": 14552.049805,
        "core_momentum": -0.284428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2025-05-09",
        "close": 10715.079102,
        "direction_boundary": 14236.34375,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2025-05-16",
        "close": 11121.103516,
        "direction_boundary": 14522.454102,
        "core_momentum": -0.234213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34384
      },
      {
        "date": "2025-05-23",
        "close": 10908.188477,
        "direction_boundary": 14778.962891,
        "core_momentum": -0.261911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2025-05-30",
        "close": 11116.151367,
        "direction_boundary": 14719.767578,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34561
      },
      {
        "date": "2025-06-06",
        "close": 11170.619141,
        "direction_boundary": 14285.672852,
        "core_momentum": -0.218054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2025-06-13",
        "close": 11447.904297,
        "direction_boundary": 14793.760742,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2025-06-20",
        "close": 11972.763672,
        "direction_boundary": 14547.118164,
        "core_momentum": -0.176967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344838
      },
      {
        "date": "2025-06-27",
        "close": 12987.824219,
        "direction_boundary": 14399.130859,
        "core_momentum": -0.098013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356263
      },
      {
        "date": "2025-07-04",
        "close": 13022.485352,
        "direction_boundary": 15030.541016,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354532
      },
      {
        "date": "2025-07-11",
        "close": 13161.12793,
        "direction_boundary": 15030.541016,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344004
      },
      {
        "date": "2025-07-18",
        "close": 12883.842773,
        "direction_boundary": 13955.168945,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342835
      },
      {
        "date": "2025-07-25",
        "close": 13091.806641,
        "direction_boundary": 12549.291992,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2025-08-01",
        "close": 12225.018555,
        "direction_boundary": 12178.87207,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349836
      },
      {
        "date": "2025-08-08",
        "close": 12299.350586,
        "direction_boundary": 11630.896484,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348098
      },
      {
        "date": "2025-08-15",
        "close": 12646.229492,
        "direction_boundary": 13037.858398,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350054
      },
      {
        "date": "2025-08-22",
        "close": 12180.419922,
        "direction_boundary": 12746.59375,
        "core_momentum": -0.044418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345754
      },
      {
        "date": "2025-08-29",
        "close": 12755.249023,
        "direction_boundary": 12697.225586,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2025-09-05",
        "close": 12165.553711,
        "direction_boundary": 11191.529297,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339542
      },
      {
        "date": "2025-09-12",
        "close": 13240.878906,
        "direction_boundary": 11492.668945,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2025-09-19",
        "close": 14440.09082,
        "direction_boundary": 11630.896484,
        "core_momentum": 0.241529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2025-09-26",
        "close": 14504.510742,
        "direction_boundary": 12346.719727,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362586
      },
      {
        "date": "2025-10-03",
        "close": 15223.046875,
        "direction_boundary": 11912.290039,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2025-10-10",
        "close": 15406.397461,
        "direction_boundary": 11946.844727,
        "core_momentum": 0.289579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2025-10-17",
        "close": 15609.570313,
        "direction_boundary": 11734.567383,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2025-10-24",
        "close": 15792.919922,
        "direction_boundary": 11448.237305,
        "core_momentum": 0.379507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266872
      },
      {
        "date": "2025-10-31",
        "close": 17379.072266,
        "direction_boundary": 11615.795898,
        "core_momentum": 0.496159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2025-11-07",
        "close": 16654.945313,
        "direction_boundary": 12065.598633,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298217
      },
      {
        "date": "2025-11-14",
        "close": 15717.545898,
        "direction_boundary": 11170.935547,
        "core_momentum": 0.407004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314065
      },
      {
        "date": "2025-11-21",
        "close": 15087.654297,
        "direction_boundary": 11200.592773,
        "core_momentum": 0.347041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-11-28",
        "close": 15896.098633,
        "direction_boundary": 11081.964844,
        "core_momentum": 0.434412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324554
      },
      {
        "date": "2025-12-05",
        "close": 17012.050781,
        "direction_boundary": 11467.509766,
        "core_momentum": 0.4835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2025-12-12",
        "close": 16942.613281,
        "direction_boundary": 11507.052734,
        "core_momentum": 0.472368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2025-12-19",
        "close": 15772.104492,
        "direction_boundary": 11072.078125,
        "core_momentum": 0.424494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2025-12-26",
        "close": 16922.773438,
        "direction_boundary": 11625.682617,
        "core_momentum": 0.455637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2026-01-02",
        "close": 16739.261719,
        "direction_boundary": 11393.366211,
        "core_momentum": 0.469211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2026-01-09",
        "close": 17855.212891,
        "direction_boundary": 12159.513672,
        "core_momentum": 0.468415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2026-01-16",
        "close": 19690.332031,
        "direction_boundary": 11818.454102,
        "core_momentum": 0.666067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2026-01-23",
        "close": 20563.251953,
        "direction_boundary": 12327.486328,
        "core_momentum": 0.668082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374437
      },
      {
        "date": "2026-01-30",
        "close": 20416.1875,
        "direction_boundary": 11941.633789,
        "core_momentum": 0.709665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2026-02-06",
        "close": 20480.96875,
        "direction_boundary": 12253.283203,
        "core_momentum": 0.671468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2026-02-13",
        "close": 22130.408203,
        "direction_boundary": 12179.081055,
        "core_momentum": 0.817084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2026-02-20",
        "close": 22035.728516,
        "direction_boundary": 12846.90332,
        "core_momentum": 0.715256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2026-02-27",
        "close": 22479.232422,
        "direction_boundary": 11887.219727,
        "core_momentum": 0.891042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2026-03-06",
        "close": 21622.123047,
        "direction_boundary": 11625.036133,
        "core_momentum": 0.859962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351941
      },
      {
        "date": "2026-03-13",
        "close": 20720.162109,
        "direction_boundary": 11951.527344,
        "core_momentum": 0.733683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2026-03-20",
        "close": 20799.892578,
        "direction_boundary": 12000.995117,
        "core_momentum": 0.733181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2026-03-27",
        "close": 20565.683594,
        "direction_boundary": 11308.44043,
        "core_momentum": 0.818614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2026-04-03",
        "close": 20236.791016,
        "direction_boundary": 9641.361328,
        "core_momentum": 1.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2026-04-10",
        "close": 22404.484375,
        "direction_boundary": 9799.65918,
        "core_momentum": 1.286251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2026-04-17",
        "close": 23251.630859,
        "direction_boundary": 9972.797852,
        "core_momentum": 1.331505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360921
      },
      {
        "date": "2026-04-24",
        "close": 24038.976563,
        "direction_boundary": 10531.788086,
        "core_momentum": 1.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2026-05-01",
        "close": 23620.0,
        "direction_boundary": 10413.037109,
        "core_momentum": 1.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345662
      },
      {
        "date": "2026-05-08",
        "close": 26360.0,
        "direction_boundary": 10715.079102,
        "core_momentum": 1.460084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361907
      },
      {
        "date": "2026-05-15",
        "close": 25560.0,
        "direction_boundary": 11121.103516,
        "core_momentum": 1.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2026-05-22",
        "close": 26520.0,
        "direction_boundary": 10908.188477,
        "core_momentum": 1.431201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2026-05-29",
        "close": 27700.0,
        "direction_boundary": 11116.151367,
        "core_momentum": 1.49187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2026-06-05",
        "close": 28990.0,
        "direction_boundary": 11170.619141,
        "core_momentum": 1.595201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2026-06-12",
        "close": 28580.0,
        "direction_boundary": 11447.904297,
        "core_momentum": 1.496527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2026-06-19",
        "close": 33215.0,
        "direction_boundary": 11972.763672,
        "core_momentum": 1.774213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2026-06-26",
        "close": 31837.761719,
        "direction_boundary": 12987.824219,
        "core_momentum": 1.451355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365071
      },
      {
        "date": "2026-07-03",
        "close": 33860.394531,
        "direction_boundary": 13022.485352,
        "core_momentum": 1.600148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      },
      {
        "date": "2026-07-10",
        "close": 31618.019531,
        "direction_boundary": 13161.12793,
        "core_momentum": 1.402379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2026-07-17",
        "close": 30039.865234,
        "direction_boundary": 12883.842773,
        "core_momentum": 1.331592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380508
      },
      {
        "date": "2026-07-24",
        "close": 26454.058594,
        "direction_boundary": 13091.806641,
        "core_momentum": 1.020658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426829
      },
      {
        "date": "2026-07-31",
        "close": 24310.0,
        "direction_boundary": 12225.018555,
        "core_momentum": 0.988545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2026-08-07",
        "close": 25045.0,
        "direction_boundary": 12299.350586,
        "core_momentum": 1.036286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447091
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 9532.646484,
        "volume": 383065
      },
      {
        "date": "2023-09-29",
        "close": 9749.298828,
        "volume": 286016
      },
      {
        "date": "2023-10-06",
        "close": 9616.352539,
        "volume": 288808
      },
      {
        "date": "2023-10-13",
        "close": 10345.088867,
        "volume": 411403
      },
      {
        "date": "2023-10-20",
        "close": 9965.948242,
        "volume": 510782
      },
      {
        "date": "2023-10-27",
        "close": 9508.027344,
        "volume": 66110
      },
      {
        "date": "2023-11-03",
        "close": 9606.504883,
        "volume": 53391
      },
      {
        "date": "2023-11-10",
        "close": 9975.797852,
        "volume": 60407
      },
      {
        "date": "2023-11-17",
        "close": 10670.06543,
        "volume": 110631
      },
      {
        "date": "2023-11-24",
        "close": 10911.333984,
        "volume": 125181
      },
      {
        "date": "2023-12-01",
        "close": 11359.40918,
        "volume": 167869
      },
      {
        "date": "2023-12-08",
        "close": 11152.606445,
        "volume": 237345
      },
      {
        "date": "2023-12-15",
        "close": 11876.416016,
        "volume": 320224
      },
      {
        "date": "2023-12-22",
        "close": 12068.450195,
        "volume": 239296
      },
      {
        "date": "2023-12-29",
        "close": 12319.567383,
        "volume": 56037
      },
      {
        "date": "2024-01-05",
        "close": 11640.071289,
        "volume": 217885
      },
      {
        "date": "2024-01-12",
        "close": 12299.87207,
        "volume": 211653
      },
      {
        "date": "2024-01-19",
        "close": 13264.953125,
        "volume": 465844
      },
      {
        "date": "2024-01-26",
        "close": 13333.888672,
        "volume": 1346935
      },
      {
        "date": "2024-02-02",
        "close": 13644.543945,
        "volume": 918016
      },
      {
        "date": "2024-02-09",
        "close": 14014.249023,
        "volume": 450300
      },
      {
        "date": "2024-02-16",
        "close": 14763.516602,
        "volume": 795943
      },
      {
        "date": "2024-02-23",
        "close": 15399.40625,
        "volume": 1156691
      },
      {
        "date": "2024-03-01",
        "close": 14945.900391,
        "volume": 880961
      },
      {
        "date": "2024-03-08",
        "close": 15261.383789,
        "volume": 1412820
      },
      {
        "date": "2024-03-15",
        "close": 14388.882813,
        "volume": 882553
      },
      {
        "date": "2024-03-22",
        "close": 15276.170898,
        "volume": 633413
      },
      {
        "date": "2024-03-29",
        "close": 15734.603516,
        "volume": 608562
      },
      {
        "date": "2024-04-05",
        "close": 15241.665039,
        "volume": 603631
      },
      {
        "date": "2024-04-12",
        "close": 15734.603516,
        "volume": 288955
      },
      {
        "date": "2024-04-19",
        "close": 14048.754883,
        "volume": 521710
      },
      {
        "date": "2024-04-26",
        "close": 13851.580078,
        "volume": 585541
      },
      {
        "date": "2024-05-03",
        "close": 14552.049805,
        "volume": 351201
      },
      {
        "date": "2024-05-10",
        "close": 14236.34375,
        "volume": 222773
      },
      {
        "date": "2024-05-17",
        "close": 14522.454102,
        "volume": 240550
      },
      {
        "date": "2024-05-24",
        "close": 14778.962891,
        "volume": 951069
      },
      {
        "date": "2024-05-31",
        "close": 14719.767578,
        "volume": 976426
      },
      {
        "date": "2024-06-07",
        "close": 14285.672852,
        "volume": 177338
      },
      {
        "date": "2024-06-14",
        "close": 14793.760742,
        "volume": 328379
      },
      {
        "date": "2024-06-21",
        "close": 14547.118164,
        "volume": 341975
      },
      {
        "date": "2024-06-28",
        "close": 14399.130859,
        "volume": 155583
      },
      {
        "date": "2024-07-05",
        "close": 15030.541016,
        "volume": 861569
      },
      {
        "date": "2024-07-12",
        "close": 15030.541016,
        "volume": 254045
      },
      {
        "date": "2024-07-19",
        "close": 13955.168945,
        "volume": 606443
      },
      {
        "date": "2024-07-26",
        "close": 12549.291992,
        "volume": 487538
      },
      {
        "date": "2024-08-02",
        "close": 12178.87207,
        "volume": 957801
      },
      {
        "date": "2024-08-09",
        "close": 11630.896484,
        "volume": 2289093
      },
      {
        "date": "2024-08-16",
        "close": 13037.858398,
        "volume": 310805
      },
      {
        "date": "2024-08-23",
        "close": 12746.59375,
        "volume": 86504
      },
      {
        "date": "2024-08-30",
        "close": 12697.225586,
        "volume": 266675
      },
      {
        "date": "2024-09-06",
        "close": 11191.529297,
        "volume": 106909
      },
      {
        "date": "2024-09-13",
        "close": 11492.668945,
        "volume": 63298
      },
      {
        "date": "2024-09-20",
        "close": 11630.896484,
        "volume": 33114
      },
      {
        "date": "2024-09-27",
        "close": 12346.719727,
        "volume": 41262
      },
      {
        "date": "2024-10-04",
        "close": 11912.290039,
        "volume": 36896
      },
      {
        "date": "2024-10-11",
        "close": 11946.844727,
        "volume": 45976
      },
      {
        "date": "2024-10-18",
        "close": 11734.567383,
        "volume": 68074
      },
      {
        "date": "2024-10-25",
        "close": 11448.237305,
        "volume": 41964
      },
      {
        "date": "2024-11-01",
        "close": 11615.795898,
        "volume": 827624
      },
      {
        "date": "2024-11-08",
        "close": 12065.598633,
        "volume": 100723
      },
      {
        "date": "2024-11-15",
        "close": 11170.935547,
        "volume": 73115
      },
      {
        "date": "2024-11-22",
        "close": 11200.592773,
        "volume": 29698
      },
      {
        "date": "2024-11-29",
        "close": 11081.964844,
        "volume": 43584
      },
      {
        "date": "2024-12-06",
        "close": 11467.509766,
        "volume": 87571
      },
      {
        "date": "2024-12-13",
        "close": 11507.052734,
        "volume": 49538
      },
      {
        "date": "2024-12-20",
        "close": 11072.078125,
        "volume": 43319
      },
      {
        "date": "2024-12-27",
        "close": 11625.682617,
        "volume": 49956
      },
      {
        "date": "2025-01-03",
        "close": 11393.366211,
        "volume": 33881
      },
      {
        "date": "2025-01-10",
        "close": 12159.513672,
        "volume": 147634
      },
      {
        "date": "2025-01-17",
        "close": 11818.454102,
        "volume": 81709
      },
      {
        "date": "2025-01-24",
        "close": 12327.486328,
        "volume": 71330
      },
      {
        "date": "2025-01-31",
        "close": 11941.633789,
        "volume": 5673
      },
      {
        "date": "2025-02-07",
        "close": 12253.283203,
        "volume": 46884
      },
      {
        "date": "2025-02-14",
        "close": 12179.081055,
        "volume": 31832
      },
      {
        "date": "2025-02-21",
        "close": 12846.90332,
        "volume": 90577
      },
      {
        "date": "2025-02-28",
        "close": 11887.219727,
        "volume": 78009
      },
      {
        "date": "2025-03-07",
        "close": 11625.036133,
        "volume": 1187028
      },
      {
        "date": "2025-03-14",
        "close": 11951.527344,
        "volume": 68713
      },
      {
        "date": "2025-03-21",
        "close": 12000.995117,
        "volume": 32233
      },
      {
        "date": "2025-03-28",
        "close": 11308.44043,
        "volume": 32779
      },
      {
        "date": "2025-04-04",
        "close": 9641.361328,
        "volume": 83613
      },
      {
        "date": "2025-04-11",
        "close": 9799.65918,
        "volume": 256775
      },
      {
        "date": "2025-04-18",
        "close": 9972.797852,
        "volume": 140248
      },
      {
        "date": "2025-04-25",
        "close": 10531.788086,
        "volume": 56271
      },
      {
        "date": "2025-05-02",
        "close": 10413.037109,
        "volume": 42933
      },
      {
        "date": "2025-05-09",
        "close": 10715.079102,
        "volume": 29254
      },
      {
        "date": "2025-05-16",
        "close": 11121.103516,
        "volume": 47526
      },
      {
        "date": "2025-05-23",
        "close": 10908.188477,
        "volume": 28370
      },
      {
        "date": "2025-05-30",
        "close": 11116.151367,
        "volume": 34536
      },
      {
        "date": "2025-06-06",
        "close": 11170.619141,
        "volume": 27641
      },
      {
        "date": "2025-06-13",
        "close": 11447.904297,
        "volume": 94693
      },
      {
        "date": "2025-06-20",
        "close": 11972.763672,
        "volume": 41178
      },
      {
        "date": "2025-06-27",
        "close": 12987.824219,
        "volume": 137756
      },
      {
        "date": "2025-07-04",
        "close": 13022.485352,
        "volume": 90120
      },
      {
        "date": "2025-07-11",
        "close": 13161.12793,
        "volume": 31848
      },
      {
        "date": "2025-07-18",
        "close": 12883.842773,
        "volume": 1201027
      },
      {
        "date": "2025-07-25",
        "close": 13091.806641,
        "volume": 87191
      },
      {
        "date": "2025-08-01",
        "close": 12225.018555,
        "volume": 61790
      },
      {
        "date": "2025-08-08",
        "close": 12299.350586,
        "volume": 46965
      },
      {
        "date": "2025-08-15",
        "close": 12646.229492,
        "volume": 24416
      },
      {
        "date": "2025-08-22",
        "close": 12180.419922,
        "volume": 25007
      },
      {
        "date": "2025-08-29",
        "close": 12755.249023,
        "volume": 51836
      },
      {
        "date": "2025-09-05",
        "close": 12165.553711,
        "volume": 65651
      },
      {
        "date": "2025-09-12",
        "close": 13240.878906,
        "volume": 72934
      },
      {
        "date": "2025-09-19",
        "close": 14440.09082,
        "volume": 149117
      },
      {
        "date": "2025-09-26",
        "close": 14504.510742,
        "volume": 158409
      },
      {
        "date": "2025-10-03",
        "close": 15223.046875,
        "volume": 91503
      },
      {
        "date": "2025-10-10",
        "close": 15406.397461,
        "volume": 44856
      },
      {
        "date": "2025-10-17",
        "close": 15609.570313,
        "volume": 161164
      },
      {
        "date": "2025-10-24",
        "close": 15792.919922,
        "volume": 143738
      },
      {
        "date": "2025-10-31",
        "close": 17379.072266,
        "volume": 366509
      },
      {
        "date": "2025-11-07",
        "close": 16654.945313,
        "volume": 217054
      },
      {
        "date": "2025-11-14",
        "close": 15717.545898,
        "volume": 145301
      },
      {
        "date": "2025-11-21",
        "close": 15087.654297,
        "volume": 78440
      },
      {
        "date": "2025-11-28",
        "close": 15896.098633,
        "volume": 52738
      },
      {
        "date": "2025-12-05",
        "close": 17012.050781,
        "volume": 108708
      },
      {
        "date": "2025-12-12",
        "close": 16942.613281,
        "volume": 60963
      },
      {
        "date": "2025-12-19",
        "close": 15772.104492,
        "volume": 94341
      },
      {
        "date": "2025-12-26",
        "close": 16922.773438,
        "volume": 53735
      },
      {
        "date": "2026-01-02",
        "close": 16739.261719,
        "volume": 45361
      },
      {
        "date": "2026-01-09",
        "close": 17855.212891,
        "volume": 153773
      },
      {
        "date": "2026-01-16",
        "close": 19690.332031,
        "volume": 156088
      },
      {
        "date": "2026-01-23",
        "close": 20563.251953,
        "volume": 292557
      },
      {
        "date": "2026-01-30",
        "close": 20416.1875,
        "volume": 184330
      },
      {
        "date": "2026-02-06",
        "close": 20480.96875,
        "volume": 119781
      },
      {
        "date": "2026-02-13",
        "close": 22130.408203,
        "volume": 261339
      },
      {
        "date": "2026-02-20",
        "close": 22035.728516,
        "volume": 71072
      },
      {
        "date": "2026-02-27",
        "close": 22479.232422,
        "volume": 213517
      },
      {
        "date": "2026-03-06",
        "close": 21622.123047,
        "volume": 150183
      },
      {
        "date": "2026-03-13",
        "close": 20720.162109,
        "volume": 144048
      },
      {
        "date": "2026-03-20",
        "close": 20799.892578,
        "volume": 54472
      },
      {
        "date": "2026-03-27",
        "close": 20565.683594,
        "volume": 87897
      },
      {
        "date": "2026-04-03",
        "close": 20236.791016,
        "volume": 153397
      },
      {
        "date": "2026-04-10",
        "close": 22404.484375,
        "volume": 167385
      },
      {
        "date": "2026-04-17",
        "close": 23251.630859,
        "volume": 85975
      },
      {
        "date": "2026-04-24",
        "close": 24038.976563,
        "volume": 61231
      },
      {
        "date": "2026-05-01",
        "close": 23620.0,
        "volume": 64629
      },
      {
        "date": "2026-05-08",
        "close": 26360.0,
        "volume": 180221
      },
      {
        "date": "2026-05-15",
        "close": 25560.0,
        "volume": 145864
      },
      {
        "date": "2026-05-22",
        "close": 26520.0,
        "volume": 107325
      },
      {
        "date": "2026-05-29",
        "close": 27700.0,
        "volume": 144764
      },
      {
        "date": "2026-06-05",
        "close": 28990.0,
        "volume": 29790
      },
      {
        "date": "2026-06-12",
        "close": 28580.0,
        "volume": 11055
      },
      {
        "date": "2026-06-19",
        "close": 33215.0,
        "volume": 64641
      },
      {
        "date": "2026-06-26",
        "close": 31837.761719,
        "volume": 44747
      },
      {
        "date": "2026-07-03",
        "close": 33860.394531,
        "volume": 41205
      },
      {
        "date": "2026-07-10",
        "close": 31618.019531,
        "volume": 329926
      },
      {
        "date": "2026-07-17",
        "close": 30039.865234,
        "volume": 132331
      },
      {
        "date": "2026-07-24",
        "close": 26454.058594,
        "volume": 142647
      },
      {
        "date": "2026-07-31",
        "close": 24310.0,
        "volume": 183467
      },
      {
        "date": "2026-08-07",
        "close": 25045.0,
        "volume": 138205
      }
    ],
    "sharemaestro_context": {
      "trend": 24838.198438,
      "fair_value": 15251.455479,
      "market_activity": 25.442002,
      "market_dynamics": -0.401615,
      "relative_strength": 2.62633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.036997
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.119647
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.060531
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.036834
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963505
      }
    ]
  }
}