{
  "ticker": {
    "uuid": "32f4c834-c537-407c-99aa-9f695b7e5516",
    "symbol": "300118",
    "name": "Risen Energy Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.3,
    "boundary_margin": -0.000971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573476,
    "volatility_stability": 0.9392,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.123362,
      "interruption": 0.132013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.589,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.02169,
        "direction_boundary": 32.695583,
        "core_momentum": -0.295878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2023-08-04",
        "close": 22.281601,
        "direction_boundary": 32.049309,
        "core_momentum": -0.304771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2023-08-11",
        "close": 20.525124,
        "direction_boundary": 34.536488,
        "core_momentum": -0.405697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2023-08-18",
        "close": 19.834375,
        "direction_boundary": 31.432411,
        "core_momentum": -0.368983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2023-08-25",
        "close": 18.827854,
        "direction_boundary": 33.537701,
        "core_momentum": -0.438606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2023-09-01",
        "close": 19.745564,
        "direction_boundary": 33.1656,
        "core_momentum": -0.404637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328061
      },
      {
        "date": "2023-09-08",
        "close": 19.479132,
        "direction_boundary": 29.493591,
        "core_momentum": -0.339547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2023-09-15",
        "close": 19.123888,
        "direction_boundary": 28.063955,
        "core_momentum": -0.31856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2023-09-22",
        "close": 18.640364,
        "direction_boundary": 29.268373,
        "core_momentum": -0.363123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27066
      },
      {
        "date": "2023-09-29",
        "close": 18.788383,
        "direction_boundary": 25.762827,
        "core_momentum": -0.270717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2023-10-27",
        "close": 17.702921,
        "direction_boundary": 27.740818,
        "core_momentum": -0.361846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2023-11-03",
        "close": 17.308207,
        "direction_boundary": 26.7812,
        "core_momentum": -0.353718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2023-11-10",
        "close": 18.137104,
        "direction_boundary": 24.705288,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2023-11-17",
        "close": 18.196312,
        "direction_boundary": 27.819155,
        "core_momentum": -0.345907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2023-11-24",
        "close": 16.992434,
        "direction_boundary": 26.761614,
        "core_momentum": -0.365044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2023-12-01",
        "close": 15.946443,
        "direction_boundary": 25.664907,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27375
      },
      {
        "date": "2023-12-08",
        "close": 16.380629,
        "direction_boundary": 25.537611,
        "core_momentum": -0.358568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27547
      },
      {
        "date": "2023-12-15",
        "close": 15.660275,
        "direction_boundary": 26.634319,
        "core_momentum": -0.412026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2023-12-22",
        "close": 16.390497,
        "direction_boundary": 26.144718,
        "core_momentum": -0.373086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288502
      },
      {
        "date": "2023-12-29",
        "close": 17.416752,
        "direction_boundary": 23.099396,
        "core_momentum": -0.246008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2024-01-05",
        "close": 16.183271,
        "direction_boundary": 22.012482,
        "core_momentum": -0.264814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2024-01-12",
        "close": 16.864153,
        "direction_boundary": 24.303816,
        "core_momentum": -0.306111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2024-01-19",
        "close": 17.081245,
        "direction_boundary": 29.170456,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2024-01-26",
        "close": 16.153667,
        "direction_boundary": 33.136223,
        "core_momentum": -0.512507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2024-02-02",
        "close": 13.597895,
        "direction_boundary": 33.312485,
        "core_momentum": -0.591808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2024-02-09",
        "close": 14.94979,
        "direction_boundary": 32.343071,
        "core_momentum": -0.537775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2024-02-23",
        "close": 15.255693,
        "direction_boundary": 31.442205,
        "core_momentum": -0.514802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2024-03-01",
        "close": 16.015516,
        "direction_boundary": 29.287958,
        "core_momentum": -0.453171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397829
      },
      {
        "date": "2024-03-08",
        "close": 15.985915,
        "direction_boundary": 30.120281,
        "core_momentum": -0.469264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392821
      },
      {
        "date": "2024-03-15",
        "close": 15.966179,
        "direction_boundary": 28.827734,
        "core_momentum": -0.446152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2024-03-22",
        "close": 15.147147,
        "direction_boundary": 30.02236,
        "core_momentum": -0.495471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390066
      },
      {
        "date": "2024-03-29",
        "close": 14.486001,
        "direction_boundary": 26.497231,
        "core_momentum": -0.453301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2024-04-05",
        "close": 15.0386,
        "direction_boundary": 27.339346,
        "core_momentum": -0.449928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397832
      },
      {
        "date": "2024-04-12",
        "close": 13.913667,
        "direction_boundary": 27.339346,
        "core_momentum": -0.491075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408461
      },
      {
        "date": "2024-04-19",
        "close": 13.242652,
        "direction_boundary": 26.634319,
        "core_momentum": -0.502797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411821
      },
      {
        "date": "2024-04-26",
        "close": 13.420274,
        "direction_boundary": 25.694283,
        "core_momentum": -0.477694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409231
      },
      {
        "date": "2024-05-03",
        "close": 12.788732,
        "direction_boundary": 24.793417,
        "core_momentum": -0.484188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411893
      },
      {
        "date": "2024-05-10",
        "close": 12.709788,
        "direction_boundary": 24.333193,
        "core_momentum": -0.477677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41172
      },
      {
        "date": "2024-05-17",
        "close": 12.078246,
        "direction_boundary": 23.40295,
        "core_momentum": -0.483901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2024-05-24",
        "close": 14.17023,
        "direction_boundary": 22.276865,
        "core_momentum": -0.363904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473146
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "direction_boundary": 23.226692,
        "core_momentum": -0.380024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2024-06-07",
        "close": 13.06,
        "direction_boundary": 24.499657,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477247
      },
      {
        "date": "2024-06-14",
        "close": 13.12,
        "direction_boundary": 23.285446,
        "core_momentum": -0.436558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475017
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "direction_boundary": 23.422533,
        "core_momentum": -0.459922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473859
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 23.588997,
        "core_momentum": -0.487049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469851
      },
      {
        "date": "2024-07-05",
        "close": 11.39,
        "direction_boundary": 23.334406,
        "core_momentum": -0.51188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462502
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "direction_boundary": 25.09697,
        "core_momentum": -0.563692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2024-07-19",
        "close": 11.05,
        "direction_boundary": 24.313608,
        "core_momentum": -0.545522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450683
      },
      {
        "date": "2024-07-26",
        "close": 10.67,
        "direction_boundary": 24.679489,
        "core_momentum": -0.567657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449393
      },
      {
        "date": "2024-08-02",
        "close": 10.58,
        "direction_boundary": 22.893408,
        "core_momentum": -0.537858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446227
      },
      {
        "date": "2024-08-09",
        "close": 10.69,
        "direction_boundary": 23.02169,
        "core_momentum": -0.535655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "direction_boundary": 22.281601,
        "core_momentum": -0.526515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35611
      },
      {
        "date": "2024-08-23",
        "close": 9.21,
        "direction_boundary": 20.525124,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "direction_boundary": 19.834375,
        "core_momentum": -0.509942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2024-09-06",
        "close": 9.41,
        "direction_boundary": 18.827854,
        "core_momentum": -0.500209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "direction_boundary": 19.745564,
        "core_momentum": -0.528502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "direction_boundary": 19.479132,
        "core_momentum": -0.5354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388972
      },
      {
        "date": "2024-09-27",
        "close": 11.61,
        "direction_boundary": 19.123888,
        "core_momentum": -0.392906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53671
      },
      {
        "date": "2024-10-04",
        "close": 13.81,
        "direction_boundary": 18.640364,
        "core_momentum": -0.259135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590497
      },
      {
        "date": "2024-10-11",
        "close": 11.89,
        "direction_boundary": 18.788383,
        "core_momentum": -0.367162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6165
      },
      {
        "date": "2024-10-18",
        "close": 12.59,
        "direction_boundary": 18.581158,
        "core_momentum": -0.322432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619221
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "direction_boundary": 17.623978,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678575
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "direction_boundary": 17.702921,
        "core_momentum": -0.237414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699976
      },
      {
        "date": "2024-11-08",
        "close": 13.9,
        "direction_boundary": 17.308207,
        "core_momentum": -0.196913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700859
      },
      {
        "date": "2024-11-15",
        "close": 13.51,
        "direction_boundary": 18.137104,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698054
      },
      {
        "date": "2024-11-22",
        "close": 13.47,
        "direction_boundary": 18.196312,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661085
      },
      {
        "date": "2024-11-29",
        "close": 14.57,
        "direction_boundary": 16.992434,
        "core_momentum": -0.14256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670095
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "direction_boundary": 15.946443,
        "core_momentum": -0.094469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655242
      },
      {
        "date": "2024-12-13",
        "close": 13.55,
        "direction_boundary": 16.380629,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661883
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "direction_boundary": 15.660275,
        "core_momentum": -0.159019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661061
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 16.390497,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662228
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "direction_boundary": 17.416752,
        "core_momentum": -0.364405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678801
      },
      {
        "date": "2025-01-10",
        "close": 10.74,
        "direction_boundary": 16.183271,
        "core_momentum": -0.336352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677888
      },
      {
        "date": "2025-01-17",
        "close": 11.52,
        "direction_boundary": 16.864153,
        "core_momentum": -0.316894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684903
      },
      {
        "date": "2025-01-24",
        "close": 11.08,
        "direction_boundary": 17.081245,
        "core_momentum": -0.351335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685347
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "direction_boundary": 16.153667,
        "core_momentum": -0.334516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686641
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "direction_boundary": 13.597895,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697436
      },
      {
        "date": "2025-02-14",
        "close": 11.68,
        "direction_boundary": 14.94979,
        "core_momentum": -0.218718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69716
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "direction_boundary": 15.255693,
        "core_momentum": -0.231762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667443
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "direction_boundary": 16.015516,
        "core_momentum": -0.273829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664667
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "direction_boundary": 15.985915,
        "core_momentum": -0.286247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663347
      },
      {
        "date": "2025-03-14",
        "close": 11.51,
        "direction_boundary": 15.966179,
        "core_momentum": -0.279101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662834
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "direction_boundary": 15.147147,
        "core_momentum": -0.247383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66128
      },
      {
        "date": "2025-03-28",
        "close": 10.98,
        "direction_boundary": 14.486001,
        "core_momentum": -0.242027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565566
      },
      {
        "date": "2025-04-04",
        "close": 10.38,
        "direction_boundary": 15.0386,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509831
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "direction_boundary": 13.913667,
        "core_momentum": -0.340936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496904
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "direction_boundary": 13.242652,
        "core_momentum": -0.323398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487579
      },
      {
        "date": "2025-04-25",
        "close": 8.77,
        "direction_boundary": 13.420274,
        "core_momentum": -0.346511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38062
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "direction_boundary": 12.788732,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "direction_boundary": 12.709788,
        "core_momentum": -0.26828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 12.078246,
        "core_momentum": -0.163786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 14.17023,
        "core_momentum": -0.320406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "direction_boundary": 14.4,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2025-06-06",
        "close": 9.41,
        "direction_boundary": 13.06,
        "core_momentum": -0.279479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360715
      },
      {
        "date": "2025-06-13",
        "close": 8.76,
        "direction_boundary": 13.12,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362958
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 12.65,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "direction_boundary": 12.1,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368818
      },
      {
        "date": "2025-07-04",
        "close": 10.14,
        "direction_boundary": 11.39,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "direction_boundary": 10.95,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362216
      },
      {
        "date": "2025-07-18",
        "close": 10.32,
        "direction_boundary": 11.05,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "direction_boundary": 10.67,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349487
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 10.58,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2025-08-08",
        "close": 10.27,
        "direction_boundary": 10.69,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326177
      },
      {
        "date": "2025-08-15",
        "close": 10.63,
        "direction_boundary": 10.55,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330765
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "direction_boundary": 9.21,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33164
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "direction_boundary": 9.72,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331611
      },
      {
        "date": "2025-09-05",
        "close": 11.49,
        "direction_boundary": 9.41,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345495
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "direction_boundary": 9.31,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352913
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 9.05,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359493
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "direction_boundary": 11.61,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "direction_boundary": 13.81,
        "core_momentum": -0.241854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352018
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 11.89,
        "core_momentum": -0.116905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302991
      },
      {
        "date": "2025-10-17",
        "close": 10.33,
        "direction_boundary": 12.59,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301855
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "direction_boundary": 15.35,
        "core_momentum": -0.341368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301872
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "direction_boundary": 13.5,
        "core_momentum": -0.202222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31233
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "direction_boundary": 13.9,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360271
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 13.51,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346573
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 13.47,
        "core_momentum": -0.210097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432948
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "direction_boundary": 14.57,
        "core_momentum": -0.266987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431592
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 14.44,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438125
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 13.55,
        "core_momentum": -0.17786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441219
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "direction_boundary": 13.17,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499016
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540266
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "direction_boundary": 11.07,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543863
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "direction_boundary": 10.74,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573448
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "direction_boundary": 11.52,
        "core_momentum": 0.612847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578719
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "direction_boundary": 11.08,
        "core_momentum": 0.873646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591299
      },
      {
        "date": "2026-01-30",
        "close": 19.93,
        "direction_boundary": 10.75,
        "core_momentum": 0.853953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591485
      },
      {
        "date": "2026-02-06",
        "close": 22.43,
        "direction_boundary": 11.75,
        "core_momentum": 0.908936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603608
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "direction_boundary": 11.68,
        "core_momentum": 0.708048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637087
      },
      {
        "date": "2026-02-27",
        "close": 20.49,
        "direction_boundary": 11.72,
        "core_momentum": 0.748294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636953
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "direction_boundary": 11.63,
        "core_momentum": 0.645744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648618
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "direction_boundary": 11.41,
        "core_momentum": 0.716039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645064
      },
      {
        "date": "2026-03-20",
        "close": 18.42,
        "direction_boundary": 11.51,
        "core_momentum": 0.600348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647062
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "direction_boundary": 11.4,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650418
      },
      {
        "date": "2026-04-03",
        "close": 15.38,
        "direction_boundary": 10.98,
        "core_momentum": 0.400729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674621
      },
      {
        "date": "2026-04-10",
        "close": 16.219999,
        "direction_boundary": 10.38,
        "core_momentum": 0.56262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676212
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "direction_boundary": 9.17,
        "core_momentum": 0.812432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675981
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "direction_boundary": 8.96,
        "core_momentum": 0.795759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677963
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "direction_boundary": 8.77,
        "core_momentum": 1.022805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684509
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "direction_boundary": 8.85,
        "core_momentum": 1.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683383
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "direction_boundary": 9.3,
        "core_momentum": 1.001075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661257
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "direction_boundary": 10.1,
        "core_momentum": 0.671287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679098
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.45379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680398
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "direction_boundary": 9.44,
        "core_momentum": 0.480932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680539
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 9.41,
        "core_momentum": 0.427205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678941
      },
      {
        "date": "2026-06-19",
        "close": 13.31,
        "direction_boundary": 8.76,
        "core_momentum": 0.519406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669115
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 8.9,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649552
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "direction_boundary": 9.26,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601415
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "direction_boundary": 10.14,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600648
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 10.55,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600354
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 10.32,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578196
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 10.72,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552796
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 10.3,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.02169,
        "volume": 60214328
      },
      {
        "date": "2023-08-04",
        "close": 22.281601,
        "volume": 78575583
      },
      {
        "date": "2023-08-11",
        "close": 20.525124,
        "volume": 90183397
      },
      {
        "date": "2023-08-18",
        "close": 19.834375,
        "volume": 118658912
      },
      {
        "date": "2023-08-25",
        "close": 18.827854,
        "volume": 83604967
      },
      {
        "date": "2023-09-01",
        "close": 19.745564,
        "volume": 102230007
      },
      {
        "date": "2023-09-08",
        "close": 19.479132,
        "volume": 87909903
      },
      {
        "date": "2023-09-15",
        "close": 19.123888,
        "volume": 56890196
      },
      {
        "date": "2023-09-22",
        "close": 18.640364,
        "volume": 55905072
      },
      {
        "date": "2023-09-29",
        "close": 18.788383,
        "volume": 79998099
      },
      {
        "date": "2023-10-13",
        "close": 18.581158,
        "volume": 103292688
      },
      {
        "date": "2023-10-20",
        "close": 17.623978,
        "volume": 85588715
      },
      {
        "date": "2023-10-27",
        "close": 17.702921,
        "volume": 100729497
      },
      {
        "date": "2023-11-03",
        "close": 17.308207,
        "volume": 88318474
      },
      {
        "date": "2023-11-10",
        "close": 18.137104,
        "volume": 125032368
      },
      {
        "date": "2023-11-17",
        "close": 18.196312,
        "volume": 123753445
      },
      {
        "date": "2023-11-24",
        "close": 16.992434,
        "volume": 77033227
      },
      {
        "date": "2023-12-01",
        "close": 15.946443,
        "volume": 88499386
      },
      {
        "date": "2023-12-08",
        "close": 16.380629,
        "volume": 124882075
      },
      {
        "date": "2023-12-15",
        "close": 15.660275,
        "volume": 90560565
      },
      {
        "date": "2023-12-22",
        "close": 16.390497,
        "volume": 144724869
      },
      {
        "date": "2023-12-29",
        "close": 17.416752,
        "volume": 192989572
      },
      {
        "date": "2024-01-05",
        "close": 16.183271,
        "volume": 92653045
      },
      {
        "date": "2024-01-12",
        "close": 16.864153,
        "volume": 161431570
      },
      {
        "date": "2024-01-19",
        "close": 17.081245,
        "volume": 189660908
      },
      {
        "date": "2024-01-26",
        "close": 16.153667,
        "volume": 157461093
      },
      {
        "date": "2024-02-02",
        "close": 13.597895,
        "volume": 165291001
      },
      {
        "date": "2024-02-09",
        "close": 14.94979,
        "volume": 153426903
      },
      {
        "date": "2024-02-23",
        "close": 15.255693,
        "volume": 141159490
      },
      {
        "date": "2024-03-01",
        "close": 16.015516,
        "volume": 186242782
      },
      {
        "date": "2024-03-08",
        "close": 15.985915,
        "volume": 145606886
      },
      {
        "date": "2024-03-15",
        "close": 15.966179,
        "volume": 147429416
      },
      {
        "date": "2024-03-22",
        "close": 15.147147,
        "volume": 112220829
      },
      {
        "date": "2024-03-29",
        "close": 14.486001,
        "volume": 83836636
      },
      {
        "date": "2024-04-05",
        "close": 15.0386,
        "volume": 56418664
      },
      {
        "date": "2024-04-12",
        "close": 13.913667,
        "volume": 84250089
      },
      {
        "date": "2024-04-19",
        "close": 13.242652,
        "volume": 93026239
      },
      {
        "date": "2024-04-26",
        "close": 13.420274,
        "volume": 80691783
      },
      {
        "date": "2024-05-03",
        "close": 12.788732,
        "volume": 89932476
      },
      {
        "date": "2024-05-10",
        "close": 12.709788,
        "volume": 129915578
      },
      {
        "date": "2024-05-17",
        "close": 12.078246,
        "volume": 98833177
      },
      {
        "date": "2024-05-24",
        "close": 14.17023,
        "volume": 394119287
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "volume": 542246969
      },
      {
        "date": "2024-06-07",
        "close": 13.06,
        "volume": 327210595
      },
      {
        "date": "2024-06-14",
        "close": 13.12,
        "volume": 154952039
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 194219086
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 164507122
      },
      {
        "date": "2024-07-05",
        "close": 11.39,
        "volume": 120961727
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "volume": 185868391
      },
      {
        "date": "2024-07-19",
        "close": 11.05,
        "volume": 151036878
      },
      {
        "date": "2024-07-26",
        "close": 10.67,
        "volume": 143795428
      },
      {
        "date": "2024-08-02",
        "close": 10.58,
        "volume": 121281132
      },
      {
        "date": "2024-08-09",
        "close": 10.69,
        "volume": 200038421
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 89816302
      },
      {
        "date": "2024-08-23",
        "close": 9.21,
        "volume": 88500575
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "volume": 150576550
      },
      {
        "date": "2024-09-06",
        "close": 9.41,
        "volume": 118124125
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "volume": 115623983
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "volume": 57028327
      },
      {
        "date": "2024-09-27",
        "close": 11.61,
        "volume": 236629418
      },
      {
        "date": "2024-10-04",
        "close": 13.81,
        "volume": 115920158
      },
      {
        "date": "2024-10-11",
        "close": 11.89,
        "volume": 343345274
      },
      {
        "date": "2024-10-18",
        "close": 12.59,
        "volume": 256406532
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "volume": 527801185
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "volume": 344960861
      },
      {
        "date": "2024-11-08",
        "close": 13.9,
        "volume": 233064795
      },
      {
        "date": "2024-11-15",
        "close": 13.51,
        "volume": 286411630
      },
      {
        "date": "2024-11-22",
        "close": 13.47,
        "volume": 360286081
      },
      {
        "date": "2024-11-29",
        "close": 14.57,
        "volume": 327834977
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "volume": 480643466
      },
      {
        "date": "2024-12-13",
        "close": 13.55,
        "volume": 174837149
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "volume": 117521277
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 93034021
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "volume": 78620134
      },
      {
        "date": "2025-01-10",
        "close": 10.74,
        "volume": 74364518
      },
      {
        "date": "2025-01-17",
        "close": 11.52,
        "volume": 115487524
      },
      {
        "date": "2025-01-24",
        "close": 11.08,
        "volume": 94483446
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "volume": 14507100
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "volume": 81139964
      },
      {
        "date": "2025-02-14",
        "close": 11.68,
        "volume": 108005048
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "volume": 121707452
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "volume": 176556745
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "volume": 114938292
      },
      {
        "date": "2025-03-14",
        "close": 11.51,
        "volume": 112500222
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "volume": 106743247
      },
      {
        "date": "2025-03-28",
        "close": 10.98,
        "volume": 89995241
      },
      {
        "date": "2025-04-04",
        "close": 10.38,
        "volume": 48920579
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "volume": 124464477
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "volume": 52887121
      },
      {
        "date": "2025-04-25",
        "close": 8.77,
        "volume": 60080500
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "volume": 35982800
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "volume": 73594475
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 296503520
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 123518832
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "volume": 70964445
      },
      {
        "date": "2025-06-06",
        "close": 9.41,
        "volume": 51262386
      },
      {
        "date": "2025-06-13",
        "close": 8.76,
        "volume": 178017413
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 129432542
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "volume": 139898250
      },
      {
        "date": "2025-07-04",
        "close": 10.14,
        "volume": 379197494
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "volume": 402267546
      },
      {
        "date": "2025-07-18",
        "close": 10.32,
        "volume": 233198090
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "volume": 279874070
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 190606149
      },
      {
        "date": "2025-08-08",
        "close": 10.27,
        "volume": 130001487
      },
      {
        "date": "2025-08-15",
        "close": 10.63,
        "volume": 213476246
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "volume": 274190559
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "volume": 222049904
      },
      {
        "date": "2025-09-05",
        "close": 11.49,
        "volume": 408056364
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "volume": 307425110
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 196277291
      },
      {
        "date": "2025-09-26",
        "close": 10.13,
        "volume": 156151791
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "volume": 66157311
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 76600070
      },
      {
        "date": "2025-10-17",
        "close": 10.33,
        "volume": 319982961
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "volume": 141629221
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "volume": 245044820
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "volume": 538794437
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 536237494
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 336157755
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "volume": 189045044
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 137561560
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 297163886
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "volume": 806171910
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 741716324
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "volume": 481733516
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "volume": 952487155
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "volume": 987828657
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "volume": 756989430
      },
      {
        "date": "2026-01-30",
        "close": 19.93,
        "volume": 1279795258
      },
      {
        "date": "2026-02-06",
        "close": 22.43,
        "volume": 1192453143
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "volume": 652953157
      },
      {
        "date": "2026-02-27",
        "close": 20.49,
        "volume": 383675329
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "volume": 421418444
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "volume": 454290096
      },
      {
        "date": "2026-03-20",
        "close": 18.42,
        "volume": 328805090
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "volume": 498575599
      },
      {
        "date": "2026-04-03",
        "close": 15.38,
        "volume": 303235204
      },
      {
        "date": "2026-04-10",
        "close": 16.219999,
        "volume": 195478790
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "volume": 240183602
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "volume": 256497226
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "volume": 296677290
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "volume": 237013450
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "volume": 484275971
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "volume": 272650422
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 256713383
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "volume": 63795269
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 66272427
      },
      {
        "date": "2026-06-19",
        "close": 13.31,
        "volume": 240561218
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 58245191
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "volume": 39968620
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "volume": 208529483
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 178323548
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 177356261
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 160584502
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 223996717
      }
    ],
    "sharemaestro_context": {
      "trend": 15.894333,
      "fair_value": 13.611624,
      "market_activity": -36.692343,
      "market_dynamics": -1.334205,
      "relative_strength": -28.066146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032165,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043816,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.032818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.237363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.005319
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003251
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.031781
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.103868
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.193128
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.417045
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.002913
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.026341
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.099704
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.174436
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.123362
      }
    ]
  }
}