{
  "ticker": {
    "uuid": "32fb0b74-1425-4e71-a441-cfbd9ae73823",
    "symbol": "603315",
    "name": "Liaoning Fu-An Heavy Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.26,
    "boundary_margin": -0.093514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.628022,
    "volatility_stability": 0.9779,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.043403,
      "interruption": 0.09872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.890189,
        "direction_boundary": 30.509928,
        "core_momentum": -0.610285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2023-08-04",
        "close": 11.870454,
        "direction_boundary": 27.934542,
        "core_momentum": -0.575062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2023-08-11",
        "close": 11.021859,
        "direction_boundary": 26.276821,
        "core_momentum": -0.580548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2023-08-18",
        "close": 10.873849,
        "direction_boundary": 23.691572,
        "core_momentum": -0.541025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328879
      },
      {
        "date": "2023-08-25",
        "close": 10.321277,
        "direction_boundary": 25.408495,
        "core_momentum": -0.593786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2023-09-01",
        "close": 11.35735,
        "direction_boundary": 25.211145,
        "core_momentum": -0.549511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367363
      },
      {
        "date": "2023-09-08",
        "close": 11.031727,
        "direction_boundary": 22.892313,
        "core_momentum": -0.518103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2023-09-15",
        "close": 11.041594,
        "direction_boundary": 21.718096,
        "core_momentum": -0.491595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2023-09-22",
        "close": 11.229074,
        "direction_boundary": 21.234594,
        "core_momentum": -0.47119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365711
      },
      {
        "date": "2023-09-29",
        "close": 11.051461,
        "direction_boundary": 19.823559,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2023-10-27",
        "close": 11.100799,
        "direction_boundary": 18.412525,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2023-11-03",
        "close": 10.735705,
        "direction_boundary": 18.718412,
        "core_momentum": -0.426463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2023-11-10",
        "close": 10.844247,
        "direction_boundary": 19.478201,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2023-11-17",
        "close": 12.057935,
        "direction_boundary": 20.129446,
        "core_momentum": -0.40098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353771
      },
      {
        "date": "2023-11-24",
        "close": 11.584299,
        "direction_boundary": 17.642868,
        "core_momentum": -0.3434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35434
      },
      {
        "date": "2023-12-01",
        "close": 11.840852,
        "direction_boundary": 17.356714,
        "core_momentum": -0.317794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2023-12-08",
        "close": 11.742177,
        "direction_boundary": 17.198837,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356206
      },
      {
        "date": "2023-12-15",
        "close": 11.978995,
        "direction_boundary": 17.79088,
        "core_momentum": -0.326678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328377
      },
      {
        "date": "2023-12-22",
        "close": 12.353956,
        "direction_boundary": 17.475124,
        "core_momentum": -0.293055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32755
      },
      {
        "date": "2023-12-29",
        "close": 14.337297,
        "direction_boundary": 17.248173,
        "core_momentum": -0.168764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369743
      },
      {
        "date": "2024-01-05",
        "close": 13.962337,
        "direction_boundary": 15.748333,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356124
      },
      {
        "date": "2024-01-12",
        "close": 14.031409,
        "direction_boundary": 16.873213,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355807
      },
      {
        "date": "2024-01-19",
        "close": 14.100481,
        "direction_boundary": 18.027699,
        "core_momentum": -0.217844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355814
      },
      {
        "date": "2024-01-26",
        "close": 13.281488,
        "direction_boundary": 17.968493,
        "core_momentum": -0.260846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367268
      },
      {
        "date": "2024-02-02",
        "close": 9.837774,
        "direction_boundary": 17.850084,
        "core_momentum": -0.448867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559638
      },
      {
        "date": "2024-02-09",
        "close": 8.19979,
        "direction_boundary": 18.609873,
        "core_momentum": -0.559385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609721
      },
      {
        "date": "2024-02-23",
        "close": 9.946315,
        "direction_boundary": 18.530933,
        "core_momentum": -0.463259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667116
      },
      {
        "date": "2024-03-01",
        "close": 10.883716,
        "direction_boundary": 17.386318,
        "core_momentum": -0.374007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679494
      },
      {
        "date": "2024-03-08",
        "close": 10.814645,
        "direction_boundary": 17.050827,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675415
      },
      {
        "date": "2024-03-15",
        "close": 11.81125,
        "direction_boundary": 17.149498,
        "core_momentum": -0.311277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673406
      },
      {
        "date": "2024-03-22",
        "close": 11.840852,
        "direction_boundary": 16.291039,
        "core_momentum": -0.273168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671959
      },
      {
        "date": "2024-03-29",
        "close": 12.452629,
        "direction_boundary": 15.669394,
        "core_momentum": -0.20529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675185
      },
      {
        "date": "2024-04-05",
        "close": 12.955865,
        "direction_boundary": 15.442444,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676747
      },
      {
        "date": "2024-04-12",
        "close": 12.186211,
        "direction_boundary": 14.317563,
        "core_momentum": -0.148863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682509
      },
      {
        "date": "2024-04-19",
        "close": 11.189605,
        "direction_boundary": 15.610189,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692315
      },
      {
        "date": "2024-04-26",
        "close": 12.127006,
        "direction_boundary": 15.402974,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69875
      },
      {
        "date": "2024-05-03",
        "close": 12.22568,
        "direction_boundary": 13.814327,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693198
      },
      {
        "date": "2024-05-10",
        "close": 12.462497,
        "direction_boundary": 13.340693,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691396
      },
      {
        "date": "2024-05-17",
        "close": 11.890189,
        "direction_boundary": 12.985467,
        "core_momentum": -0.084346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695202
      },
      {
        "date": "2024-05-24",
        "close": 12.334221,
        "direction_boundary": 12.876926,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681247
      },
      {
        "date": "2024-05-31",
        "close": 11.821116,
        "direction_boundary": 13.261753,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681546
      },
      {
        "date": "2024-06-07",
        "close": 9.7391,
        "direction_boundary": 13.232151,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731921
      },
      {
        "date": "2024-06-14",
        "close": 10.192999,
        "direction_boundary": 13.271621,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735606
      },
      {
        "date": "2024-06-21",
        "close": 9.808171,
        "direction_boundary": 11.978995,
        "core_momentum": -0.181219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736034
      },
      {
        "date": "2024-06-28",
        "close": 9.413477,
        "direction_boundary": 11.594167,
        "core_momentum": -0.188085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735262
      },
      {
        "date": "2024-07-05",
        "close": 8.821434,
        "direction_boundary": 10.834379,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701608
      },
      {
        "date": "2024-07-12",
        "close": 9.571355,
        "direction_boundary": 11.821116,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715081
      },
      {
        "date": "2024-07-19",
        "close": 9.610825,
        "direction_boundary": 11.77178,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715037
      },
      {
        "date": "2024-07-26",
        "close": 9.720313,
        "direction_boundary": 11.840852,
        "core_momentum": -0.179087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715442
      },
      {
        "date": "2024-08-02",
        "close": 10.068177,
        "direction_boundary": 11.761912,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71548
      },
      {
        "date": "2024-08-09",
        "close": 9.690496,
        "direction_boundary": 11.890189,
        "core_momentum": -0.185001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583566
      },
      {
        "date": "2024-08-16",
        "close": 9.37245,
        "direction_boundary": 11.870454,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524484
      },
      {
        "date": "2024-08-23",
        "close": 8.925196,
        "direction_boundary": 11.021859,
        "core_momentum": -0.190228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453615
      },
      {
        "date": "2024-08-30",
        "close": 9.402267,
        "direction_boundary": 10.873849,
        "core_momentum": -0.135332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440706
      },
      {
        "date": "2024-09-06",
        "close": 8.79599,
        "direction_boundary": 10.321277,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448765
      },
      {
        "date": "2024-09-13",
        "close": 8.627027,
        "direction_boundary": 11.35735,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2024-09-20",
        "close": 8.477942,
        "direction_boundary": 11.031727,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-09-27",
        "close": 9.382388,
        "direction_boundary": 11.041594,
        "core_momentum": -0.150269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446978
      },
      {
        "date": "2024-10-04",
        "close": 10.177505,
        "direction_boundary": 11.229074,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459966
      },
      {
        "date": "2024-10-11",
        "close": 9.312816,
        "direction_boundary": 11.051461,
        "core_momentum": -0.157323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46771
      },
      {
        "date": "2024-10-18",
        "close": 9.362511,
        "direction_boundary": 10.735705,
        "core_momentum": -0.127909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2024-10-25",
        "close": 10.088055,
        "direction_boundary": 10.380481,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453215
      },
      {
        "date": "2024-11-01",
        "close": 9.432083,
        "direction_boundary": 11.100799,
        "core_momentum": -0.150324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2024-11-08",
        "close": 10.207323,
        "direction_boundary": 10.735705,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47497
      },
      {
        "date": "2024-11-15",
        "close": 9.869398,
        "direction_boundary": 10.844247,
        "core_momentum": -0.089895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473117
      },
      {
        "date": "2024-11-22",
        "close": 10.376286,
        "direction_boundary": 12.057935,
        "core_momentum": -0.139464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475961
      },
      {
        "date": "2024-11-29",
        "close": 10.53531,
        "direction_boundary": 11.584299,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473993
      },
      {
        "date": "2024-12-06",
        "close": 10.594943,
        "direction_boundary": 11.840852,
        "core_momentum": -0.105221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387476
      },
      {
        "date": "2024-12-13",
        "close": 10.932868,
        "direction_boundary": 11.742177,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384873
      },
      {
        "date": "2024-12-20",
        "close": 10.744028,
        "direction_boundary": 11.978995,
        "core_momentum": -0.103094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381459
      },
      {
        "date": "2024-12-27",
        "close": 10.634699,
        "direction_boundary": 12.353956,
        "core_momentum": -0.139167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376617
      },
      {
        "date": "2025-01-03",
        "close": 11.270793,
        "direction_boundary": 14.337297,
        "core_momentum": -0.213883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369699
      },
      {
        "date": "2025-01-10",
        "close": 10.843417,
        "direction_boundary": 13.962337,
        "core_momentum": -0.223381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36024
      },
      {
        "date": "2025-01-17",
        "close": 10.773845,
        "direction_boundary": 14.031409,
        "core_momentum": -0.232162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360577
      },
      {
        "date": "2025-01-24",
        "close": 10.565126,
        "direction_boundary": 14.100481,
        "core_momentum": -0.250726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361931
      },
      {
        "date": "2025-01-31",
        "close": 10.296773,
        "direction_boundary": 13.281488,
        "core_momentum": -0.224727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361027
      },
      {
        "date": "2025-02-07",
        "close": 10.883173,
        "direction_boundary": 9.837774,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364081
      },
      {
        "date": "2025-02-14",
        "close": 11.201221,
        "direction_boundary": 8.19979,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361357
      },
      {
        "date": "2025-02-21",
        "close": 13.656146,
        "direction_boundary": 9.946315,
        "core_momentum": 0.372985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439166
      },
      {
        "date": "2025-02-28",
        "close": 11.827374,
        "direction_boundary": 10.883716,
        "core_momentum": 0.086704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488518
      },
      {
        "date": "2025-03-07",
        "close": 13.377854,
        "direction_boundary": 10.814645,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500638
      },
      {
        "date": "2025-03-14",
        "close": 13.149258,
        "direction_boundary": 11.81125,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2025-03-21",
        "close": 17.323626,
        "direction_boundary": 11.840852,
        "core_momentum": 0.463039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613305
      },
      {
        "date": "2025-03-28",
        "close": 13.02999,
        "direction_boundary": 12.452629,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740823
      },
      {
        "date": "2025-04-04",
        "close": 13.069746,
        "direction_boundary": 12.955865,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734226
      },
      {
        "date": "2025-04-11",
        "close": 11.648474,
        "direction_boundary": 12.186211,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742152
      },
      {
        "date": "2025-04-18",
        "close": 12.413774,
        "direction_boundary": 11.189605,
        "core_momentum": 0.109402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74603
      },
      {
        "date": "2025-04-25",
        "close": 12.07585,
        "direction_boundary": 12.127006,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742008
      },
      {
        "date": "2025-05-02",
        "close": 12.990234,
        "direction_boundary": 12.22568,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739457
      },
      {
        "date": "2025-05-09",
        "close": 13.348038,
        "direction_boundary": 12.462497,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733581
      },
      {
        "date": "2025-05-16",
        "close": 13.119441,
        "direction_boundary": 11.890189,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731965
      },
      {
        "date": "2025-05-23",
        "close": 12.354141,
        "direction_boundary": 12.334221,
        "core_momentum": 0.001615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73612
      },
      {
        "date": "2025-05-30",
        "close": 12.07585,
        "direction_boundary": 11.821116,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737128
      },
      {
        "date": "2025-06-06",
        "close": 12.324324,
        "direction_boundary": 9.7391,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737426
      },
      {
        "date": "2025-06-13",
        "close": 11.837314,
        "direction_boundary": 10.192999,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739155
      },
      {
        "date": "2025-06-20",
        "close": 11.847253,
        "direction_boundary": 9.808171,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738576
      },
      {
        "date": "2025-06-27",
        "close": 12.374019,
        "direction_boundary": 9.413477,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740298
      },
      {
        "date": "2025-07-04",
        "close": 12.304446,
        "direction_boundary": 8.821434,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736564
      },
      {
        "date": "2025-07-11",
        "close": 12.354141,
        "direction_boundary": 9.571355,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734067
      },
      {
        "date": "2025-07-18",
        "close": 12.682127,
        "direction_boundary": 9.610825,
        "core_momentum": 0.319567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734444
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "direction_boundary": 9.720313,
        "core_momentum": 0.435139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743576
      },
      {
        "date": "2025-08-01",
        "close": 13.26,
        "direction_boundary": 10.068177,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746826
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 9.690496,
        "core_momentum": 0.377638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743919
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "direction_boundary": 9.37245,
        "core_momentum": 0.424387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743369
      },
      {
        "date": "2025-08-22",
        "close": 13.77,
        "direction_boundary": 8.925196,
        "core_momentum": 0.542823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691621
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "direction_boundary": 9.402267,
        "core_momentum": 0.424125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661351
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "direction_boundary": 8.79599,
        "core_momentum": 0.566623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640158
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "direction_boundary": 8.627027,
        "core_momentum": 0.608897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639652
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "direction_boundary": 8.477942,
        "core_momentum": 0.577034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504969
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "direction_boundary": 9.382388,
        "core_momentum": 0.402628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2025-10-03",
        "close": 13.34,
        "direction_boundary": 10.177505,
        "core_momentum": 0.310734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "direction_boundary": 9.312816,
        "core_momentum": 0.488272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269922
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 9.362511,
        "core_momentum": 0.43124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "direction_boundary": 10.088055,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2025-10-31",
        "close": 13.21,
        "direction_boundary": 9.432083,
        "core_momentum": 0.400539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239657
      },
      {
        "date": "2025-11-07",
        "close": 14.77,
        "direction_boundary": 10.207323,
        "core_momentum": 0.447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "direction_boundary": 9.869398,
        "core_momentum": 0.511744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "direction_boundary": 10.376286,
        "core_momentum": 0.37236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27583
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "direction_boundary": 10.53531,
        "core_momentum": 0.438021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "direction_boundary": 10.594943,
        "core_momentum": 0.360083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-12-12",
        "close": 15.79,
        "direction_boundary": 10.932868,
        "core_momentum": 0.444269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 10.744028,
        "core_momentum": 0.386817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323452
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "direction_boundary": 10.634699,
        "core_momentum": 0.515793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334494
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "direction_boundary": 11.270793,
        "core_momentum": 0.377898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2026-01-09",
        "close": 15.43,
        "direction_boundary": 10.843417,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340929
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "direction_boundary": 10.773845,
        "core_momentum": 0.360703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "direction_boundary": 10.565126,
        "core_momentum": 0.489807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "direction_boundary": 10.296773,
        "core_momentum": 0.53349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "direction_boundary": 10.883173,
        "core_momentum": 0.359898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "direction_boundary": 11.201221,
        "core_momentum": 0.433772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "direction_boundary": 13.656146,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380142
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "direction_boundary": 11.827374,
        "core_momentum": 0.393378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393287
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "direction_boundary": 13.377854,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "direction_boundary": 13.149258,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42153
      },
      {
        "date": "2026-03-27",
        "close": 14.09,
        "direction_boundary": 17.323626,
        "core_momentum": -0.18666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422806
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "direction_boundary": 13.02999,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430884
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 13.069746,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464961
      },
      {
        "date": "2026-04-17",
        "close": 18.52,
        "direction_boundary": 11.648474,
        "core_momentum": 0.589908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541731
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 12.413774,
        "core_momentum": 0.474169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538954
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "direction_boundary": 12.07585,
        "core_momentum": 0.392034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555239
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 12.990234,
        "core_momentum": 0.462637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576132
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "direction_boundary": 13.348038,
        "core_momentum": 0.419684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558934
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "direction_boundary": 13.119441,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588306
      },
      {
        "date": "2026-05-29",
        "close": 16.540001,
        "direction_boundary": 12.354141,
        "core_momentum": 0.338822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584309
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 12.07585,
        "core_momentum": 0.374644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578662
      },
      {
        "date": "2026-06-12",
        "close": 16.190258,
        "direction_boundary": 12.324324,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57505
      },
      {
        "date": "2026-06-19",
        "close": 17.355955,
        "direction_boundary": 11.837314,
        "core_momentum": 0.466207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569191
      },
      {
        "date": "2026-06-26",
        "close": 15.084338,
        "direction_boundary": 11.847253,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597729
      },
      {
        "date": "2026-07-03",
        "close": 14.546324,
        "direction_boundary": 12.374019,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588838
      },
      {
        "date": "2026-07-10",
        "close": 13.251103,
        "direction_boundary": 12.304446,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600182
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "direction_boundary": 12.354141,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628252
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "direction_boundary": 12.682127,
        "core_momentum": -0.137369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628312
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 13.95,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 13.26,
        "core_momentum": -0.093514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.890189,
        "volume": 9728427
      },
      {
        "date": "2023-08-04",
        "close": 11.870454,
        "volume": 9206100
      },
      {
        "date": "2023-08-11",
        "close": 11.021859,
        "volume": 8460600
      },
      {
        "date": "2023-08-18",
        "close": 10.873849,
        "volume": 9077189
      },
      {
        "date": "2023-08-25",
        "close": 10.321277,
        "volume": 9807532
      },
      {
        "date": "2023-09-01",
        "close": 11.35735,
        "volume": 35784793
      },
      {
        "date": "2023-09-08",
        "close": 11.031727,
        "volume": 21734752
      },
      {
        "date": "2023-09-15",
        "close": 11.041594,
        "volume": 11663800
      },
      {
        "date": "2023-09-22",
        "close": 11.229074,
        "volume": 13464380
      },
      {
        "date": "2023-09-29",
        "close": 11.051461,
        "volume": 9855300
      },
      {
        "date": "2023-10-13",
        "close": 10.735705,
        "volume": 11232388
      },
      {
        "date": "2023-10-20",
        "close": 10.380481,
        "volume": 9005533
      },
      {
        "date": "2023-10-27",
        "close": 11.100799,
        "volume": 12632186
      },
      {
        "date": "2023-11-03",
        "close": 10.735705,
        "volume": 12987701
      },
      {
        "date": "2023-11-10",
        "close": 10.844247,
        "volume": 11700853
      },
      {
        "date": "2023-11-17",
        "close": 12.057935,
        "volume": 46683736
      },
      {
        "date": "2023-11-24",
        "close": 11.584299,
        "volume": 31088824
      },
      {
        "date": "2023-12-01",
        "close": 11.840852,
        "volume": 20991276
      },
      {
        "date": "2023-12-08",
        "close": 11.742177,
        "volume": 19975340
      },
      {
        "date": "2023-12-15",
        "close": 11.978995,
        "volume": 28836373
      },
      {
        "date": "2023-12-22",
        "close": 12.353956,
        "volume": 31519634
      },
      {
        "date": "2023-12-29",
        "close": 14.337297,
        "volume": 69381191
      },
      {
        "date": "2024-01-05",
        "close": 13.962337,
        "volume": 38249578
      },
      {
        "date": "2024-01-12",
        "close": 14.031409,
        "volume": 41082867
      },
      {
        "date": "2024-01-19",
        "close": 14.100481,
        "volume": 53941505
      },
      {
        "date": "2024-01-26",
        "close": 13.281488,
        "volume": 32927464
      },
      {
        "date": "2024-02-02",
        "close": 9.837774,
        "volume": 30035020
      },
      {
        "date": "2024-02-09",
        "close": 8.19979,
        "volume": 34789363
      },
      {
        "date": "2024-02-23",
        "close": 9.946315,
        "volume": 23632712
      },
      {
        "date": "2024-03-01",
        "close": 10.883716,
        "volume": 31286660
      },
      {
        "date": "2024-03-08",
        "close": 10.814645,
        "volume": 23390900
      },
      {
        "date": "2024-03-15",
        "close": 11.81125,
        "volume": 22583111
      },
      {
        "date": "2024-03-22",
        "close": 11.840852,
        "volume": 17235587
      },
      {
        "date": "2024-03-29",
        "close": 12.452629,
        "volume": 23652622
      },
      {
        "date": "2024-04-05",
        "close": 12.955865,
        "volume": 15028179
      },
      {
        "date": "2024-04-12",
        "close": 12.186211,
        "volume": 14182420
      },
      {
        "date": "2024-04-19",
        "close": 11.189605,
        "volume": 19825372
      },
      {
        "date": "2024-04-26",
        "close": 12.127006,
        "volume": 14090202
      },
      {
        "date": "2024-05-03",
        "close": 12.22568,
        "volume": 5965202
      },
      {
        "date": "2024-05-10",
        "close": 12.462497,
        "volume": 10775462
      },
      {
        "date": "2024-05-17",
        "close": 11.890189,
        "volume": 41688223
      },
      {
        "date": "2024-05-24",
        "close": 12.334221,
        "volume": 17213600
      },
      {
        "date": "2024-05-31",
        "close": 11.821116,
        "volume": 10166000
      },
      {
        "date": "2024-06-07",
        "close": 9.7391,
        "volume": 26502487
      },
      {
        "date": "2024-06-14",
        "close": 10.192999,
        "volume": 8840048
      },
      {
        "date": "2024-06-21",
        "close": 9.808171,
        "volume": 9586700
      },
      {
        "date": "2024-06-28",
        "close": 9.413477,
        "volume": 8470000
      },
      {
        "date": "2024-07-05",
        "close": 8.821434,
        "volume": 6583700
      },
      {
        "date": "2024-07-12",
        "close": 9.571355,
        "volume": 13379508
      },
      {
        "date": "2024-07-19",
        "close": 9.610825,
        "volume": 10548079
      },
      {
        "date": "2024-07-26",
        "close": 9.720313,
        "volume": 8103500
      },
      {
        "date": "2024-08-02",
        "close": 10.068177,
        "volume": 11309600
      },
      {
        "date": "2024-08-09",
        "close": 9.690496,
        "volume": 8417548
      },
      {
        "date": "2024-08-16",
        "close": 9.37245,
        "volume": 10218342
      },
      {
        "date": "2024-08-23",
        "close": 8.925196,
        "volume": 5935400
      },
      {
        "date": "2024-08-30",
        "close": 9.402267,
        "volume": 9152976
      },
      {
        "date": "2024-09-06",
        "close": 8.79599,
        "volume": 6972700
      },
      {
        "date": "2024-09-13",
        "close": 8.627027,
        "volume": 7221543
      },
      {
        "date": "2024-09-20",
        "close": 8.477942,
        "volume": 5810094
      },
      {
        "date": "2024-09-27",
        "close": 9.382388,
        "volume": 10298433
      },
      {
        "date": "2024-10-04",
        "close": 10.177505,
        "volume": 12726202
      },
      {
        "date": "2024-10-11",
        "close": 9.312816,
        "volume": 25902644
      },
      {
        "date": "2024-10-18",
        "close": 9.362511,
        "volume": 16493410
      },
      {
        "date": "2024-10-25",
        "close": 10.088055,
        "volume": 23920322
      },
      {
        "date": "2024-11-01",
        "close": 9.432083,
        "volume": 23766600
      },
      {
        "date": "2024-11-08",
        "close": 10.207323,
        "volume": 23042851
      },
      {
        "date": "2024-11-15",
        "close": 9.869398,
        "volume": 21192121
      },
      {
        "date": "2024-11-22",
        "close": 10.376286,
        "volume": 26981267
      },
      {
        "date": "2024-11-29",
        "close": 10.53531,
        "volume": 25920900
      },
      {
        "date": "2024-12-06",
        "close": 10.594943,
        "volume": 23192720
      },
      {
        "date": "2024-12-13",
        "close": 10.932868,
        "volume": 24245367
      },
      {
        "date": "2024-12-20",
        "close": 10.744028,
        "volume": 24727718
      },
      {
        "date": "2024-12-27",
        "close": 10.634699,
        "volume": 37245098
      },
      {
        "date": "2025-01-03",
        "close": 11.270793,
        "volume": 49947101
      },
      {
        "date": "2025-01-10",
        "close": 10.843417,
        "volume": 115535640
      },
      {
        "date": "2025-01-17",
        "close": 10.773845,
        "volume": 82636409
      },
      {
        "date": "2025-01-24",
        "close": 10.565126,
        "volume": 36708963
      },
      {
        "date": "2025-01-31",
        "close": 10.296773,
        "volume": 6177700
      },
      {
        "date": "2025-02-07",
        "close": 10.883173,
        "volume": 24650300
      },
      {
        "date": "2025-02-14",
        "close": 11.201221,
        "volume": 51639074
      },
      {
        "date": "2025-02-21",
        "close": 13.656146,
        "volume": 160620705
      },
      {
        "date": "2025-02-28",
        "close": 11.827374,
        "volume": 87942019
      },
      {
        "date": "2025-03-07",
        "close": 13.377854,
        "volume": 78822564
      },
      {
        "date": "2025-03-14",
        "close": 13.149258,
        "volume": 72573700
      },
      {
        "date": "2025-03-21",
        "close": 17.323626,
        "volume": 187079168
      },
      {
        "date": "2025-03-28",
        "close": 13.02999,
        "volume": 126606351
      },
      {
        "date": "2025-04-04",
        "close": 13.069746,
        "volume": 58568175
      },
      {
        "date": "2025-04-11",
        "close": 11.648474,
        "volume": 69434689
      },
      {
        "date": "2025-04-18",
        "close": 12.413774,
        "volume": 61227961
      },
      {
        "date": "2025-04-25",
        "close": 12.07585,
        "volume": 55524568
      },
      {
        "date": "2025-05-02",
        "close": 12.990234,
        "volume": 61626263
      },
      {
        "date": "2025-05-09",
        "close": 13.348038,
        "volume": 68043353
      },
      {
        "date": "2025-05-16",
        "close": 13.119441,
        "volume": 59633200
      },
      {
        "date": "2025-05-23",
        "close": 12.354141,
        "volume": 40541298
      },
      {
        "date": "2025-05-30",
        "close": 12.07585,
        "volume": 32061000
      },
      {
        "date": "2025-06-06",
        "close": 12.324324,
        "volume": 18820179
      },
      {
        "date": "2025-06-13",
        "close": 11.837314,
        "volume": 27166100
      },
      {
        "date": "2025-06-20",
        "close": 11.847253,
        "volume": 20284399
      },
      {
        "date": "2025-06-27",
        "close": 12.374019,
        "volume": 35830304
      },
      {
        "date": "2025-07-04",
        "close": 12.304446,
        "volume": 25000600
      },
      {
        "date": "2025-07-11",
        "close": 12.354141,
        "volume": 20014860
      },
      {
        "date": "2025-07-18",
        "close": 12.682127,
        "volume": 36109400
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "volume": 179834690
      },
      {
        "date": "2025-08-01",
        "close": 13.26,
        "volume": 51044620
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 28893500
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "volume": 43694400
      },
      {
        "date": "2025-08-22",
        "close": 13.77,
        "volume": 46578393
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "volume": 44528371
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "volume": 36498399
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "volume": 54103916
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "volume": 32403987
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "volume": 20002300
      },
      {
        "date": "2025-10-03",
        "close": 13.34,
        "volume": 6504900
      },
      {
        "date": "2025-10-10",
        "close": 13.86,
        "volume": 17069050
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 22222881
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "volume": 15440704
      },
      {
        "date": "2025-10-31",
        "close": 13.21,
        "volume": 31305600
      },
      {
        "date": "2025-11-07",
        "close": 14.77,
        "volume": 139346571
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "volume": 73820000
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "volume": 51161424
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "volume": 59724100
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "volume": 50314099
      },
      {
        "date": "2025-12-12",
        "close": 15.79,
        "volume": 87039700
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 90875196
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "volume": 69989504
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "volume": 31452200
      },
      {
        "date": "2026-01-09",
        "close": 15.43,
        "volume": 64839100
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "volume": 54444100
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "volume": 61290473
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "volume": 75428600
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "volume": 53114700
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "volume": 71403700
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "volume": 89759662
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "volume": 78670117
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "volume": 75939697
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "volume": 49376204
      },
      {
        "date": "2026-03-27",
        "close": 14.09,
        "volume": 31399600
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "volume": 24194900
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 104166944
      },
      {
        "date": "2026-04-17",
        "close": 18.52,
        "volume": 137889361
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 198973586
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "volume": 93634800
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 64409000
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "volume": 153376599
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "volume": 95972464
      },
      {
        "date": "2026-05-29",
        "close": 16.540001,
        "volume": 86063872
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 14919200
      },
      {
        "date": "2026-06-12",
        "close": 16.190258,
        "volume": 23252072
      },
      {
        "date": "2026-06-19",
        "close": 17.355955,
        "volume": 64071701
      },
      {
        "date": "2026-06-26",
        "close": 15.084338,
        "volume": 8776968
      },
      {
        "date": "2026-07-03",
        "close": 14.546324,
        "volume": 9920000
      },
      {
        "date": "2026-07-10",
        "close": 13.251103,
        "volume": 42091508
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "volume": 30562300
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "volume": 36993200
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 50770262
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 31935337
      }
    ],
    "sharemaestro_context": {
      "trend": 15.467266,
      "fair_value": 12.518715,
      "market_activity": -34.520811,
      "market_dynamics": -1.33682,
      "relative_strength": -18.655292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.026834,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.024373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072249,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.06938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.146745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.692847
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.178101
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.351852
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.07243
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.200913
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.133159
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.001424
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043403
      }
    ]
  }
}