{
  "ticker": {
    "uuid": "32fca812-5dc8-4068-ae3e-7a9f35eb82a8",
    "symbol": "EX09",
    "name": "iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.259995,
    "boundary_margin": 0.344224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18754,
    "volatility_stability": 0.8959,
    "risk_context": 0.5332,
    "current_regime": {
      "move": 1.3988,
      "interruption": -0.128259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.879997,
        "direction_boundary": 93.879997,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2023-08-25",
        "close": 122.879997,
        "direction_boundary": 91.459999,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2023-09-01",
        "close": 124.900002,
        "direction_boundary": 91.349998,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2023-09-08",
        "close": 123.019997,
        "direction_boundary": 92.080002,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2023-09-15",
        "close": 124.099998,
        "direction_boundary": 92.160004,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2023-09-22",
        "close": 124.620003,
        "direction_boundary": 87.900002,
        "core_momentum": 0.417747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2023-09-29",
        "close": 123.339996,
        "direction_boundary": 86.290001,
        "core_momentum": 0.429366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2023-10-06",
        "close": 121.239998,
        "direction_boundary": 87.379997,
        "core_momentum": 0.387503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2023-10-13",
        "close": 123.059998,
        "direction_boundary": 87.660004,
        "core_momentum": 0.403833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2023-10-20",
        "close": 119.400002,
        "direction_boundary": 90.019997,
        "core_momentum": 0.326372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2023-10-27",
        "close": 119.220001,
        "direction_boundary": 94.120003,
        "core_momentum": 0.266681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130561
      },
      {
        "date": "2023-11-03",
        "close": 125.040001,
        "direction_boundary": 97.300003,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2023-11-10",
        "close": 124.400002,
        "direction_boundary": 102.220001,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2023-11-17",
        "close": 128.580002,
        "direction_boundary": 102.940002,
        "core_momentum": 0.249077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2023-11-24",
        "close": 129.399994,
        "direction_boundary": 104.040001,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2023-12-01",
        "close": 131.580002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2023-12-08",
        "close": 133.639999,
        "direction_boundary": 102.199997,
        "core_momentum": 0.307632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2023-12-15",
        "close": 133.679993,
        "direction_boundary": 99.510002,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2023-12-22",
        "close": 133.399994,
        "direction_boundary": 100.440002,
        "core_momentum": 0.328156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2023-12-29",
        "close": 133.479996,
        "direction_boundary": 101.120003,
        "core_momentum": 0.320016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-01-05",
        "close": 133.779999,
        "direction_boundary": 105.82,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2024-01-12",
        "close": 133.899994,
        "direction_boundary": 108.400002,
        "core_momentum": 0.23524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-01-19",
        "close": 133.199997,
        "direction_boundary": 108.260002,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2024-01-26",
        "close": 134.020004,
        "direction_boundary": 111.660004,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-02-02",
        "close": 135.5,
        "direction_boundary": 113.739998,
        "core_momentum": 0.191314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2024-02-09",
        "close": 137.440002,
        "direction_boundary": 114.980003,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-02-16",
        "close": 140.080002,
        "direction_boundary": 117.160004,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2024-02-23",
        "close": 144.240005,
        "direction_boundary": 114.199997,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-03-01",
        "close": 145.160004,
        "direction_boundary": 117.440002,
        "core_momentum": 0.236035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-03-08",
        "close": 147.339996,
        "direction_boundary": 114.879997,
        "core_momentum": 0.282556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-03-15",
        "close": 149.720001,
        "direction_boundary": 107.620003,
        "core_momentum": 0.391191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2024-03-22",
        "close": 151.699997,
        "direction_boundary": 109.440002,
        "core_momentum": 0.386148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2024-03-29",
        "close": 153.320007,
        "direction_boundary": 114.779999,
        "core_momentum": 0.335773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2024-04-05",
        "close": 150.119995,
        "direction_boundary": 114.879997,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2024-04-12",
        "close": 148.960007,
        "direction_boundary": 117.68,
        "core_momentum": 0.265806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-04-19",
        "close": 149.699997,
        "direction_boundary": 117.160004,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-04-26",
        "close": 153.360001,
        "direction_boundary": 115.860001,
        "core_momentum": 0.323666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10047
      },
      {
        "date": "2024-05-03",
        "close": 150.639999,
        "direction_boundary": 116.980003,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091654
      },
      {
        "date": "2024-05-10",
        "close": 155.080002,
        "direction_boundary": 117.040001,
        "core_momentum": 0.325017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094689
      },
      {
        "date": "2024-05-17",
        "close": 158.660004,
        "direction_boundary": 117.959999,
        "core_momentum": 0.345032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2024-05-24",
        "close": 156.580002,
        "direction_boundary": 115.919998,
        "core_momentum": 0.350759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2024-05-31",
        "close": 156.440002,
        "direction_boundary": 117.440002,
        "core_momentum": 0.332084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2024-06-07",
        "close": 157.399994,
        "direction_boundary": 118.300003,
        "core_momentum": 0.330516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2024-06-14",
        "close": 148.300003,
        "direction_boundary": 120.879997,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130876
      },
      {
        "date": "2024-06-21",
        "close": 151.360001,
        "direction_boundary": 118.959999,
        "core_momentum": 0.27236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132497
      },
      {
        "date": "2024-06-28",
        "close": 150.699997,
        "direction_boundary": 122.760002,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132995
      },
      {
        "date": "2024-07-05",
        "close": 154.639999,
        "direction_boundary": 120.440002,
        "core_momentum": 0.283959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-07-12",
        "close": 157.619995,
        "direction_boundary": 124.580002,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-07-19",
        "close": 155.580002,
        "direction_boundary": 125.339996,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2024-07-26",
        "close": 154.440002,
        "direction_boundary": 128.759995,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-08-02",
        "close": 146.039993,
        "direction_boundary": 124.800003,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163612
      },
      {
        "date": "2024-08-09",
        "close": 145.020004,
        "direction_boundary": 123.139999,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163319
      },
      {
        "date": "2024-08-16",
        "close": 150.600006,
        "direction_boundary": 120.879997,
        "core_momentum": 0.245864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16917
      },
      {
        "date": "2024-08-23",
        "close": 153.460007,
        "direction_boundary": 122.879997,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166497
      },
      {
        "date": "2024-08-30",
        "close": 156.699997,
        "direction_boundary": 124.900002,
        "core_momentum": 0.254604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2024-09-06",
        "close": 151.679993,
        "direction_boundary": 123.019997,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174413
      },
      {
        "date": "2024-09-13",
        "close": 153.080002,
        "direction_boundary": 124.099998,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2024-09-20",
        "close": 154.020004,
        "direction_boundary": 124.620003,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2024-09-27",
        "close": 158.619995,
        "direction_boundary": 123.339996,
        "core_momentum": 0.286039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2024-10-04",
        "close": 153.360001,
        "direction_boundary": 121.239998,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2024-10-11",
        "close": 156.5,
        "direction_boundary": 123.059998,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2024-10-18",
        "close": 160.679993,
        "direction_boundary": 119.400002,
        "core_momentum": 0.345729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2024-10-25",
        "close": 158.600006,
        "direction_boundary": 119.220001,
        "core_momentum": 0.330314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2024-11-01",
        "close": 158.339996,
        "direction_boundary": 125.040001,
        "core_momentum": 0.266315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2024-11-08",
        "close": 154.320007,
        "direction_boundary": 124.400002,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181586
      },
      {
        "date": "2024-11-15",
        "close": 156.279999,
        "direction_boundary": 128.580002,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "direction_boundary": 129.399994,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2024-11-29",
        "close": 154.339996,
        "direction_boundary": 131.580002,
        "core_momentum": 0.172975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179192
      },
      {
        "date": "2024-12-06",
        "close": 160.5,
        "direction_boundary": 133.639999,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2024-12-13",
        "close": 160.979996,
        "direction_boundary": 133.679993,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2024-12-20",
        "close": 155.800003,
        "direction_boundary": 133.399994,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2024-12-27",
        "close": 157.360001,
        "direction_boundary": 133.479996,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171343
      },
      {
        "date": "2025-01-03",
        "close": 157.539993,
        "direction_boundary": 133.779999,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2025-01-10",
        "close": 163.419998,
        "direction_boundary": 133.899994,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2025-01-17",
        "close": 167.720001,
        "direction_boundary": 133.199997,
        "core_momentum": 0.259159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2025-01-24",
        "close": 167.779999,
        "direction_boundary": 134.020004,
        "core_momentum": 0.251903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2025-01-31",
        "close": 169.0,
        "direction_boundary": 135.5,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2025-02-07",
        "close": 171.699997,
        "direction_boundary": 137.440002,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2025-02-14",
        "close": 175.839996,
        "direction_boundary": 140.080002,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2025-02-21",
        "close": 178.059998,
        "direction_boundary": 144.240005,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2025-02-28",
        "close": 179.059998,
        "direction_boundary": 145.160004,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-03-07",
        "close": 179.320007,
        "direction_boundary": 147.339996,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2025-03-14",
        "close": 178.979996,
        "direction_boundary": 149.720001,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2025-03-21",
        "close": 181.039993,
        "direction_boundary": 151.699997,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2025-03-28",
        "close": 179.720001,
        "direction_boundary": 153.320007,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2025-04-04",
        "close": 161.160004,
        "direction_boundary": 150.119995,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-04-11",
        "close": 157.820007,
        "direction_boundary": 148.960007,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2025-04-18",
        "close": 166.699997,
        "direction_boundary": 149.699997,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21141
      },
      {
        "date": "2025-04-25",
        "close": 174.559998,
        "direction_boundary": 153.360001,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2025-05-02",
        "close": 178.960007,
        "direction_boundary": 150.639999,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2025-05-09",
        "close": 183.960007,
        "direction_boundary": 155.080002,
        "core_momentum": 0.186226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2025-05-16",
        "close": 189.880005,
        "direction_boundary": 158.660004,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2025-05-23",
        "close": 190.940002,
        "direction_boundary": 156.580002,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2025-05-30",
        "close": 190.559998,
        "direction_boundary": 156.440002,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2025-06-06",
        "close": 192.940002,
        "direction_boundary": 157.399994,
        "core_momentum": 0.225794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2025-06-13",
        "close": 187.619995,
        "direction_boundary": 148.300003,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220584
      },
      {
        "date": "2025-06-20",
        "close": 186.5,
        "direction_boundary": 151.360001,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2025-06-27",
        "close": 189.119995,
        "direction_boundary": 150.699997,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2025-07-04",
        "close": 188.960007,
        "direction_boundary": 154.639999,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2025-07-11",
        "close": 190.940002,
        "direction_boundary": 157.619995,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-07-18",
        "close": 192.199997,
        "direction_boundary": 155.580002,
        "core_momentum": 0.235377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2025-07-25",
        "close": 194.800003,
        "direction_boundary": 154.440002,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-08-01",
        "close": 191.460007,
        "direction_boundary": 146.039993,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21097
      },
      {
        "date": "2025-08-08",
        "close": 199.259995,
        "direction_boundary": 145.020004,
        "core_momentum": 0.374017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2025-08-15",
        "close": 205.050003,
        "direction_boundary": 150.600006,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216983
      },
      {
        "date": "2025-08-22",
        "close": 207.25,
        "direction_boundary": 153.460007,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2025-08-29",
        "close": 201.699997,
        "direction_boundary": 156.699997,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "direction_boundary": 151.679993,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2025-09-12",
        "close": 203.199997,
        "direction_boundary": 153.080002,
        "core_momentum": 0.32741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "direction_boundary": 154.020004,
        "core_momentum": 0.313466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2025-09-26",
        "close": 203.949997,
        "direction_boundary": 158.619995,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "direction_boundary": 153.360001,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2025-10-10",
        "close": 201.75,
        "direction_boundary": 156.5,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2025-10-17",
        "close": 200.449997,
        "direction_boundary": 160.679993,
        "core_momentum": 0.247511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-10-24",
        "close": 203.449997,
        "direction_boundary": 158.600006,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2025-10-31",
        "close": 206.550003,
        "direction_boundary": 158.339996,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2025-11-07",
        "close": 205.350006,
        "direction_boundary": 154.320007,
        "core_momentum": 0.330676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2025-11-14",
        "close": 210.800003,
        "direction_boundary": 156.279999,
        "core_momentum": 0.348861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-11-21",
        "close": 204.550003,
        "direction_boundary": 154.679993,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127904
      },
      {
        "date": "2025-11-28",
        "close": 209.850006,
        "direction_boundary": 154.339996,
        "core_momentum": 0.359661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2025-12-05",
        "close": 210.399994,
        "direction_boundary": 160.5,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2025-12-12",
        "close": 210.75,
        "direction_boundary": 160.979996,
        "core_momentum": 0.309169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2025-12-19",
        "close": 216.850006,
        "direction_boundary": 155.800003,
        "core_momentum": 0.391849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2025-12-26",
        "close": 216.25,
        "direction_boundary": 157.360001,
        "core_momentum": 0.374237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-01-02",
        "close": 219.550003,
        "direction_boundary": 157.539993,
        "core_momentum": 0.393614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2026-01-09",
        "close": 221.649994,
        "direction_boundary": 163.419998,
        "core_momentum": 0.356321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2026-01-16",
        "close": 221.550003,
        "direction_boundary": 167.720001,
        "core_momentum": 0.320952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2026-01-23",
        "close": 217.5,
        "direction_boundary": 167.779999,
        "core_momentum": 0.29634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2026-01-30",
        "close": 221.100006,
        "direction_boundary": 169.0,
        "core_momentum": 0.308284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2026-02-06",
        "close": 222.850006,
        "direction_boundary": 171.699997,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2026-02-13",
        "close": 220.949997,
        "direction_boundary": 175.839996,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2026-02-20",
        "close": 225.800003,
        "direction_boundary": 178.059998,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2026-02-27",
        "close": 229.5,
        "direction_boundary": 179.059998,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2026-03-06",
        "close": 214.199997,
        "direction_boundary": 179.320007,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2026-03-13",
        "close": 214.949997,
        "direction_boundary": 178.979996,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "direction_boundary": 181.039993,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157183
      },
      {
        "date": "2026-03-27",
        "close": 210.399994,
        "direction_boundary": 179.720001,
        "core_momentum": 0.17071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157756
      },
      {
        "date": "2026-04-03",
        "close": 220.949997,
        "direction_boundary": 161.160004,
        "core_momentum": 0.370998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2026-04-10",
        "close": 231.550003,
        "direction_boundary": 157.820007,
        "core_momentum": 0.467178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2026-04-17",
        "close": 237.100006,
        "direction_boundary": 166.699997,
        "core_momentum": 0.422316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2026-04-24",
        "close": 232.449997,
        "direction_boundary": 174.559998,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2026-05-01",
        "close": 235.800003,
        "direction_boundary": 178.960007,
        "core_momentum": 0.317613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2026-05-08",
        "close": 240.350006,
        "direction_boundary": 183.960007,
        "core_momentum": 0.306534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2026-05-15",
        "close": 239.949997,
        "direction_boundary": 189.880005,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2026-05-22",
        "close": 245.899994,
        "direction_boundary": 190.940002,
        "core_momentum": 0.287839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2026-05-29",
        "close": 247.949997,
        "direction_boundary": 190.559998,
        "core_momentum": 0.301165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2026-06-05",
        "close": 247.850006,
        "direction_boundary": 192.940002,
        "core_momentum": 0.284596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170263
      },
      {
        "date": "2026-06-12",
        "close": 255.449997,
        "direction_boundary": 187.619995,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2026-06-19",
        "close": 262.899994,
        "direction_boundary": 186.5,
        "core_momentum": 0.409651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2026-06-26",
        "close": 254.050003,
        "direction_boundary": 189.119995,
        "core_momentum": 0.343327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2026-07-03",
        "close": 262.450012,
        "direction_boundary": 188.960007,
        "core_momentum": 0.388918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2026-07-10",
        "close": 261.75,
        "direction_boundary": 190.940002,
        "core_momentum": 0.370849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2026-07-17",
        "close": 258.299988,
        "direction_boundary": 192.199997,
        "core_momentum": 0.343913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2026-07-24",
        "close": 257.899994,
        "direction_boundary": 194.800003,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184825
      },
      {
        "date": "2026-07-31",
        "close": 259.600006,
        "direction_boundary": 191.460007,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2026-08-07",
        "close": 267.850006,
        "direction_boundary": 199.259995,
        "core_momentum": 0.344224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.879997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.879997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 124.900002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 123.019997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 124.099998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 124.620003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 123.339996,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 121.239998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 123.059998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 119.400002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 119.220001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 125.040001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 128.580002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 129.399994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 131.580002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 133.639999,
        "volume": 415
      },
      {
        "date": "2023-12-15",
        "close": 133.679993,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 133.399994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 133.479996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 133.779999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 133.899994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 133.199997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 134.020004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 135.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 137.440002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 140.080002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 144.240005,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 145.160004,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 147.339996,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 149.720001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 153.320007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 150.119995,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 148.960007,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 149.699997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 153.360001,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 150.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 155.080002,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 158.660004,
        "volume": 158
      },
      {
        "date": "2024-05-24",
        "close": 156.580002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 156.440002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 157.399994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 148.300003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 151.360001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 150.699997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 154.639999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 157.619995,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 155.580002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 154.440002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 146.039993,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 145.020004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 150.600006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 153.460007,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 156.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 151.679993,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 153.080002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 154.020004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 158.619995,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 153.360001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 156.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 160.679993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 158.600006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 158.339996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 154.320007,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 156.279999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 160.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 160.979996,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 155.800003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 157.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 157.539993,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 163.419998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 167.720001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 167.779999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 171.699997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 175.839996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 178.059998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 179.059998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 179.320007,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 178.979996,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 181.039993,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 179.720001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 161.160004,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 157.820007,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 166.699997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 174.559998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 178.960007,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 183.960007,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 189.880005,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 190.940002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 190.559998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 192.940002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 187.619995,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 186.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 189.119995,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 188.960007,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 190.940002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 192.199997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 194.800003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 191.460007,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 199.259995,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 205.050003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 207.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 201.699997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 203.199997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 203.949997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 201.75,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 200.449997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 203.449997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 206.550003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 205.350006,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 210.800003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 204.550003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 209.850006,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 210.399994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 210.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 216.850006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 216.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 219.550003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 221.649994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 221.550003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 217.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 221.100006,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 222.850006,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 220.949997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 225.800003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 229.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 214.199997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 214.949997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 210.399994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 220.949997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 231.550003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 237.100006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 232.449997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 235.800003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 240.350006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 239.949997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 245.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 247.949997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 247.850006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 255.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 262.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 254.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.450012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 261.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 258.299988,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 257.899994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 259.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 267.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 237.553334,
      "fair_value": 178.421603,
      "market_activity": 56.607855,
      "market_dynamics": 0.902385,
      "relative_strength": -2.385287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016499,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.065304,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.143646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.047023
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.025052
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.013569
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.015563
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.04106
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082167
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3988
      }
    ]
  }
}