{
  "ticker": {
    "uuid": "32fe0bbb-75ca-4473-b718-d1c2239a34af",
    "symbol": "3695",
    "name": "GMO Product Platform, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1452.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2292.951172,
    "boundary_margin": -0.366755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257116,
    "volatility_stability": 1.2093,
    "risk_context": 0.3889,
    "current_regime": {
      "move": -0.354446,
      "interruption": 0.149759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2465.492432,
        "direction_boundary": 3540.47583,
        "core_momentum": -0.303627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200772
      },
      {
        "date": "2023-08-25",
        "close": 2523.767822,
        "direction_boundary": 3484.071289,
        "core_momentum": -0.275627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2023-09-01",
        "close": 2587.422363,
        "direction_boundary": 3236.758545,
        "core_momentum": -0.200613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2023-09-08",
        "close": 2582.042969,
        "direction_boundary": 3301.84082,
        "core_momentum": -0.217999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2023-09-15",
        "close": 2503.147461,
        "direction_boundary": 3258.452637,
        "core_momentum": -0.231799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2023-09-22",
        "close": 2591.008301,
        "direction_boundary": 3180.35376,
        "core_momentum": -0.185308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2023-09-29",
        "close": 2688.731445,
        "direction_boundary": 3063.205811,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2023-10-06",
        "close": 2584.732666,
        "direction_boundary": 3288.824219,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2023-10-13",
        "close": 2671.697266,
        "direction_boundary": 3384.27832,
        "core_momentum": -0.210556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2023-10-20",
        "close": 2567.698486,
        "direction_boundary": 3332.212646,
        "core_momentum": -0.229431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205131
      },
      {
        "date": "2023-10-27",
        "close": 2589.215576,
        "direction_boundary": 3384.27832,
        "core_momentum": -0.234928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2023-11-03",
        "close": 2625.076904,
        "direction_boundary": 3436.344238,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2023-11-10",
        "close": 2511.216064,
        "direction_boundary": 3228.080811,
        "core_momentum": -0.222071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2023-11-17",
        "close": 2563.215576,
        "direction_boundary": 3210.725586,
        "core_momentum": -0.201671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21702
      },
      {
        "date": "2023-11-24",
        "close": 2460.113281,
        "direction_boundary": 3301.84082,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2023-12-01",
        "close": 2528.250244,
        "direction_boundary": 3293.163086,
        "core_momentum": -0.232273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2023-12-08",
        "close": 2514.802246,
        "direction_boundary": 3245.436279,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226351
      },
      {
        "date": "2023-12-15",
        "close": 2551.560791,
        "direction_boundary": 3189.031738,
        "core_momentum": -0.199895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2023-12-22",
        "close": 2599.077393,
        "direction_boundary": 2815.892822,
        "core_momentum": -0.076997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226572
      },
      {
        "date": "2023-12-29",
        "close": 2610.736572,
        "direction_boundary": 3016.866211,
        "core_momentum": -0.13462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2024-01-05",
        "close": 2562.286133,
        "direction_boundary": 2886.867676,
        "core_momentum": -0.112434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2024-01-12",
        "close": 2528.743408,
        "direction_boundary": 2913.763672,
        "core_momentum": -0.132138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2024-01-19",
        "close": 2487.74707,
        "direction_boundary": 3012.383545,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227389
      },
      {
        "date": "2024-01-26",
        "close": 2520.35791,
        "direction_boundary": 3102.038086,
        "core_momentum": -0.187515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2024-02-02",
        "close": 2523.153076,
        "direction_boundary": 3039.279785,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-02-09",
        "close": 2538.061035,
        "direction_boundary": 2815.144043,
        "core_momentum": -0.098426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179218
      },
      {
        "date": "2024-02-16",
        "close": 2497.064453,
        "direction_boundary": 2738.937988,
        "core_momentum": -0.088309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178072
      },
      {
        "date": "2024-02-23",
        "close": 2557.627441,
        "direction_boundary": 2729.972656,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178228
      },
      {
        "date": "2024-03-01",
        "close": 2515.699219,
        "direction_boundary": 2779.282471,
        "core_momentum": -0.094839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2024-03-08",
        "close": 2554.832275,
        "direction_boundary": 2868.936768,
        "core_momentum": -0.109485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2024-03-15",
        "close": 2533.402344,
        "direction_boundary": 2668.111328,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2024-03-22",
        "close": 2582.784424,
        "direction_boundary": 2703.076172,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2024-03-29",
        "close": 2599.555664,
        "direction_boundary": 2783.765137,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2024-04-05",
        "close": 2590.238281,
        "direction_boundary": 2752.385986,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14963
      },
      {
        "date": "2024-04-12",
        "close": 2646.142822,
        "direction_boundary": 2801.696045,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2024-04-19",
        "close": 2648.006348,
        "direction_boundary": 2765.834229,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13374
      },
      {
        "date": "2024-04-26",
        "close": 2667.572754,
        "direction_boundary": 2756.868896,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133642
      },
      {
        "date": "2024-05-03",
        "close": 2630.303223,
        "direction_boundary": 2774.799805,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133962
      },
      {
        "date": "2024-05-10",
        "close": 2614.463867,
        "direction_boundary": 2774.799805,
        "core_momentum": -0.057783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118159
      },
      {
        "date": "2024-05-17",
        "close": 2563.218018,
        "direction_boundary": 2788.247803,
        "core_momentum": -0.080707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118448
      },
      {
        "date": "2024-05-24",
        "close": 2566.944824,
        "direction_boundary": 2788.247803,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102587
      },
      {
        "date": "2024-05-31",
        "close": 2551.105469,
        "direction_boundary": 2774.799805,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096129
      },
      {
        "date": "2024-06-07",
        "close": 2563.218018,
        "direction_boundary": 2810.661621,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095953
      },
      {
        "date": "2024-06-14",
        "close": 2667.572754,
        "direction_boundary": 2864.453857,
        "core_momentum": -0.068733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108842
      },
      {
        "date": "2024-06-21",
        "close": 2619.122314,
        "direction_boundary": 2900.315674,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109477
      },
      {
        "date": "2024-06-28",
        "close": 2655.460205,
        "direction_boundary": 2877.9021,
        "core_momentum": -0.077293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110938
      },
      {
        "date": "2024-07-05",
        "close": 2683.412354,
        "direction_boundary": 2873.419434,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108087
      },
      {
        "date": "2024-07-12",
        "close": 2652.664795,
        "direction_boundary": 2868.936768,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107653
      },
      {
        "date": "2024-07-19",
        "close": 2683.412354,
        "direction_boundary": 2900.315674,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105146
      },
      {
        "date": "2024-07-26",
        "close": 2648.937988,
        "direction_boundary": 2904.79834,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106308
      },
      {
        "date": "2024-08-02",
        "close": 2569.73999,
        "direction_boundary": 2652.870117,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115353
      },
      {
        "date": "2024-08-09",
        "close": 2138.344238,
        "direction_boundary": 2519.285156,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2024-08-16",
        "close": 2397.368164,
        "direction_boundary": 2465.492432,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326032
      },
      {
        "date": "2024-08-23",
        "close": 2310.716309,
        "direction_boundary": 2523.767822,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2024-08-30",
        "close": 2338.668457,
        "direction_boundary": 2587.422363,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2024-09-06",
        "close": 2591.170166,
        "direction_boundary": 2582.042969,
        "core_momentum": 0.003535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2024-09-13",
        "close": 2535.265625,
        "direction_boundary": 2503.147461,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359285
      },
      {
        "date": "2024-09-20",
        "close": 2534.333984,
        "direction_boundary": 2591.008301,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358208
      },
      {
        "date": "2024-09-27",
        "close": 2543.651367,
        "direction_boundary": 2688.731445,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2024-10-04",
        "close": 2448.61377,
        "direction_boundary": 2584.732666,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2024-10-11",
        "close": 2515.699219,
        "direction_boundary": 2671.697266,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2024-10-18",
        "close": 2429.047363,
        "direction_boundary": 2567.698486,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365501
      },
      {
        "date": "2024-10-25",
        "close": 2331.2146,
        "direction_boundary": 2589.215576,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368833
      },
      {
        "date": "2024-11-01",
        "close": 2352.644531,
        "direction_boundary": 2625.076904,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36912
      },
      {
        "date": "2024-11-08",
        "close": 2291.149902,
        "direction_boundary": 2511.216064,
        "core_momentum": -0.087633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3704
      },
      {
        "date": "2024-11-15",
        "close": 2316.306885,
        "direction_boundary": 2563.215576,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2024-11-22",
        "close": 2356.371582,
        "direction_boundary": 2460.113281,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3715
      },
      {
        "date": "2024-11-29",
        "close": 2333.078125,
        "direction_boundary": 2528.250244,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371594
      },
      {
        "date": "2024-12-06",
        "close": 2568.80835,
        "direction_boundary": 2514.802246,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39646
      },
      {
        "date": "2024-12-13",
        "close": 2624.712646,
        "direction_boundary": 2551.560791,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393577
      },
      {
        "date": "2024-12-20",
        "close": 2535.265625,
        "direction_boundary": 2599.077393,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395695
      },
      {
        "date": "2024-12-27",
        "close": 2496.985107,
        "direction_boundary": 2610.736572,
        "core_momentum": -0.043571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2025-01-03",
        "close": 2438.689697,
        "direction_boundary": 2562.286133,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2025-01-10",
        "close": 2261.860352,
        "direction_boundary": 2528.743408,
        "core_momentum": -0.10554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408348
      },
      {
        "date": "2025-01-17",
        "close": 2214.252441,
        "direction_boundary": 2487.74707,
        "core_momentum": -0.109937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408045
      },
      {
        "date": "2025-01-24",
        "close": 2185.104736,
        "direction_boundary": 2520.35791,
        "core_momentum": -0.133018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2025-01-31",
        "close": 2217.167236,
        "direction_boundary": 2523.153076,
        "core_momentum": -0.121271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2025-02-07",
        "close": 2345.416992,
        "direction_boundary": 2538.061035,
        "core_momentum": -0.075902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2025-02-14",
        "close": 2718.507324,
        "direction_boundary": 2497.064453,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350628
      },
      {
        "date": "2025-02-21",
        "close": 2656.325684,
        "direction_boundary": 2557.627441,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2025-02-28",
        "close": 2523.218018,
        "direction_boundary": 2515.699219,
        "core_momentum": 0.002989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356467
      },
      {
        "date": "2025-03-07",
        "close": 2759.314209,
        "direction_boundary": 2554.832275,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349551
      },
      {
        "date": "2025-03-14",
        "close": 2816.637939,
        "direction_boundary": 2533.402344,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348614
      },
      {
        "date": "2025-03-21",
        "close": 2885.62085,
        "direction_boundary": 2582.784424,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2025-03-28",
        "close": 2885.62085,
        "direction_boundary": 2599.555664,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34972
      },
      {
        "date": "2025-04-04",
        "close": 2706.848389,
        "direction_boundary": 2590.238281,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35782
      },
      {
        "date": "2025-04-11",
        "close": 2661.183594,
        "direction_boundary": 2646.142822,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357328
      },
      {
        "date": "2025-04-18",
        "close": 2798.177734,
        "direction_boundary": 2648.006348,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-04-25",
        "close": 2770.001709,
        "direction_boundary": 2667.572754,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353618
      },
      {
        "date": "2025-05-02",
        "close": 2777.774414,
        "direction_boundary": 2630.303223,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2025-05-09",
        "close": 2748.626709,
        "direction_boundary": 2614.463867,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2025-05-16",
        "close": 2446.462402,
        "direction_boundary": 2563.218018,
        "core_momentum": -0.04555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390714
      },
      {
        "date": "2025-05-23",
        "close": 2498.928223,
        "direction_boundary": 2566.944824,
        "core_momentum": -0.026497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391068
      },
      {
        "date": "2025-05-30",
        "close": 2450.348633,
        "direction_boundary": 2551.105469,
        "core_momentum": -0.039495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391903
      },
      {
        "date": "2025-06-06",
        "close": 2404.684082,
        "direction_boundary": 2563.218018,
        "core_momentum": -0.06185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2025-06-13",
        "close": 2455.206787,
        "direction_boundary": 2667.572754,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2025-06-20",
        "close": 2422.172607,
        "direction_boundary": 2619.122314,
        "core_momentum": -0.075197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2025-06-27",
        "close": 2376.507813,
        "direction_boundary": 2655.460205,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365958
      },
      {
        "date": "2025-07-04",
        "close": 2462.979492,
        "direction_boundary": 2683.412354,
        "core_momentum": -0.082146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368163
      },
      {
        "date": "2025-07-11",
        "close": 2436.746582,
        "direction_boundary": 2652.664795,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352168
      },
      {
        "date": "2025-07-18",
        "close": 2332.786377,
        "direction_boundary": 2683.412354,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356562
      },
      {
        "date": "2025-07-25",
        "close": 2591.229248,
        "direction_boundary": 2648.937988,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383195
      },
      {
        "date": "2025-08-01",
        "close": 2624.263184,
        "direction_boundary": 2569.73999,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383125
      },
      {
        "date": "2025-08-08",
        "close": 2292.951172,
        "direction_boundary": 2138.344238,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423126
      },
      {
        "date": "2025-08-15",
        "close": 2249.229736,
        "direction_boundary": 2397.368164,
        "core_momentum": -0.061792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2025-08-22",
        "close": 2247.286621,
        "direction_boundary": 2310.716309,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364709
      },
      {
        "date": "2025-08-29",
        "close": 2230.769531,
        "direction_boundary": 2338.668457,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2025-09-05",
        "close": 2148.184326,
        "direction_boundary": 2591.170166,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2025-09-12",
        "close": 2176.360596,
        "direction_boundary": 2535.265625,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2025-09-19",
        "close": 2182.189941,
        "direction_boundary": 2534.333984,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-09-26",
        "close": 2165.673096,
        "direction_boundary": 2543.651367,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2025-10-03",
        "close": 2002.445923,
        "direction_boundary": 2448.61377,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2025-10-10",
        "close": 1961.63916,
        "direction_boundary": 2515.699219,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335408
      },
      {
        "date": "2025-10-17",
        "close": 1924.71875,
        "direction_boundary": 2429.047363,
        "core_momentum": -0.207624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2025-10-24",
        "close": 1961.63916,
        "direction_boundary": 2331.2146,
        "core_momentum": -0.158533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32664
      },
      {
        "date": "2025-10-31",
        "close": 1897.514282,
        "direction_boundary": 2352.644531,
        "core_momentum": -0.193455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2025-11-07",
        "close": 1858.650757,
        "direction_boundary": 2291.149902,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326964
      },
      {
        "date": "2025-11-14",
        "close": 1956.78125,
        "direction_boundary": 2316.306885,
        "core_momentum": -0.155215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2025-11-21",
        "close": 1969.411987,
        "direction_boundary": 2356.371582,
        "core_momentum": -0.164218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2025-11-28",
        "close": 1939.292603,
        "direction_boundary": 2333.078125,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302535
      },
      {
        "date": "2025-12-05",
        "close": 2131.66748,
        "direction_boundary": 2568.80835,
        "core_momentum": -0.170173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2025-12-12",
        "close": 2074.343506,
        "direction_boundary": 2624.712646,
        "core_momentum": -0.209687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3337
      },
      {
        "date": "2025-12-19",
        "close": 2118.065186,
        "direction_boundary": 2535.265625,
        "core_momentum": -0.164559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2025-12-26",
        "close": 2035.47998,
        "direction_boundary": 2496.985107,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2026-01-02",
        "close": 2137.0,
        "direction_boundary": 2438.689697,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342223
      },
      {
        "date": "2026-01-09",
        "close": 2058.0,
        "direction_boundary": 2261.860352,
        "core_momentum": -0.09013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34508
      },
      {
        "date": "2026-01-16",
        "close": 2049.0,
        "direction_boundary": 2214.252441,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340907
      },
      {
        "date": "2026-01-23",
        "close": 2048.0,
        "direction_boundary": 2185.104736,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301952
      },
      {
        "date": "2026-01-30",
        "close": 1998.0,
        "direction_boundary": 2217.167236,
        "core_momentum": -0.09885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301024
      },
      {
        "date": "2026-02-06",
        "close": 1930.0,
        "direction_boundary": 2345.416992,
        "core_momentum": -0.177119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244988
      },
      {
        "date": "2026-02-13",
        "close": 1811.0,
        "direction_boundary": 2718.507324,
        "core_momentum": -0.333826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2026-02-20",
        "close": 1710.0,
        "direction_boundary": 2656.325684,
        "core_momentum": -0.356254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2026-02-27",
        "close": 1786.0,
        "direction_boundary": 2523.218018,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2026-03-06",
        "close": 1758.0,
        "direction_boundary": 2759.314209,
        "core_momentum": -0.362885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2026-03-13",
        "close": 1774.0,
        "direction_boundary": 2816.637939,
        "core_momentum": -0.370171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "direction_boundary": 2885.62085,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2026-03-27",
        "close": 1694.0,
        "direction_boundary": 2885.62085,
        "core_momentum": -0.412951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273865
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "direction_boundary": 2706.848389,
        "core_momentum": -0.384155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255525
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "direction_boundary": 2661.183594,
        "core_momentum": -0.377345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2026-04-17",
        "close": 1662.0,
        "direction_boundary": 2798.177734,
        "core_momentum": -0.406042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254446
      },
      {
        "date": "2026-04-24",
        "close": 1643.0,
        "direction_boundary": 2770.001709,
        "core_momentum": -0.40686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2026-05-01",
        "close": 1663.0,
        "direction_boundary": 2777.774414,
        "core_momentum": -0.401319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250373
      },
      {
        "date": "2026-05-08",
        "close": 1678.0,
        "direction_boundary": 2748.626709,
        "core_momentum": -0.389513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2026-05-15",
        "close": 1749.0,
        "direction_boundary": 2446.462402,
        "core_momentum": -0.28509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "direction_boundary": 2498.928223,
        "core_momentum": -0.309304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2026-05-29",
        "close": 1666.0,
        "direction_boundary": 2450.348633,
        "core_momentum": -0.320097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "direction_boundary": 2404.684082,
        "core_momentum": -0.313839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2026-06-12",
        "close": 1602.0,
        "direction_boundary": 2455.206787,
        "core_momentum": -0.347509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2026-06-19",
        "close": 1643.0,
        "direction_boundary": 2422.172607,
        "core_momentum": -0.321683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2026-06-26",
        "close": 1427.0,
        "direction_boundary": 2376.507813,
        "core_momentum": -0.399539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2026-07-03",
        "close": 1428.0,
        "direction_boundary": 2462.979492,
        "core_momentum": -0.420214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2026-07-10",
        "close": 1440.0,
        "direction_boundary": 2436.746582,
        "core_momentum": -0.409048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257007
      },
      {
        "date": "2026-07-17",
        "close": 1448.0,
        "direction_boundary": 2332.786377,
        "core_momentum": -0.379283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "direction_boundary": 2591.229248,
        "core_momentum": -0.44042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "direction_boundary": 2624.263184,
        "core_momentum": -0.449369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "direction_boundary": 2292.951172,
        "core_momentum": -0.366755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2465.492432,
        "volume": 24400
      },
      {
        "date": "2023-08-25",
        "close": 2523.767822,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 2587.422363,
        "volume": 5600
      },
      {
        "date": "2023-09-08",
        "close": 2582.042969,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 2503.147461,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 2591.008301,
        "volume": 10400
      },
      {
        "date": "2023-09-29",
        "close": 2688.731445,
        "volume": 11600
      },
      {
        "date": "2023-10-06",
        "close": 2584.732666,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 2671.697266,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 2567.698486,
        "volume": 10100
      },
      {
        "date": "2023-10-27",
        "close": 2589.215576,
        "volume": 5600
      },
      {
        "date": "2023-11-03",
        "close": 2625.076904,
        "volume": 8900
      },
      {
        "date": "2023-11-10",
        "close": 2511.216064,
        "volume": 19500
      },
      {
        "date": "2023-11-17",
        "close": 2563.215576,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 2460.113281,
        "volume": 29200
      },
      {
        "date": "2023-12-01",
        "close": 2528.250244,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 2514.802246,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 2551.560791,
        "volume": 11400
      },
      {
        "date": "2023-12-22",
        "close": 2599.077393,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 2610.736572,
        "volume": 47500
      },
      {
        "date": "2024-01-05",
        "close": 2562.286133,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 2528.743408,
        "volume": 15700
      },
      {
        "date": "2024-01-19",
        "close": 2487.74707,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 2520.35791,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 2523.153076,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 2538.061035,
        "volume": 24600
      },
      {
        "date": "2024-02-16",
        "close": 2497.064453,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 2557.627441,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 2515.699219,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 2554.832275,
        "volume": 4900
      },
      {
        "date": "2024-03-15",
        "close": 2533.402344,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 2582.784424,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 2599.555664,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 2590.238281,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 2646.142822,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 2648.006348,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 2667.572754,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 2630.303223,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 2614.463867,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 2563.218018,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 2566.944824,
        "volume": 6900
      },
      {
        "date": "2024-05-31",
        "close": 2551.105469,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 2563.218018,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 2667.572754,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 2619.122314,
        "volume": 5800
      },
      {
        "date": "2024-06-28",
        "close": 2655.460205,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 2683.412354,
        "volume": 10800
      },
      {
        "date": "2024-07-12",
        "close": 2652.664795,
        "volume": 6700
      },
      {
        "date": "2024-07-19",
        "close": 2683.412354,
        "volume": 7300
      },
      {
        "date": "2024-07-26",
        "close": 2648.937988,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 2569.73999,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 2138.344238,
        "volume": 35900
      },
      {
        "date": "2024-08-16",
        "close": 2397.368164,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 2310.716309,
        "volume": 7600
      },
      {
        "date": "2024-08-30",
        "close": 2338.668457,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 2591.170166,
        "volume": 25000
      },
      {
        "date": "2024-09-13",
        "close": 2535.265625,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 2534.333984,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 2543.651367,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 2448.61377,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 2515.699219,
        "volume": 10300
      },
      {
        "date": "2024-10-18",
        "close": 2429.047363,
        "volume": 7100
      },
      {
        "date": "2024-10-25",
        "close": 2331.2146,
        "volume": 10200
      },
      {
        "date": "2024-11-01",
        "close": 2352.644531,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 2291.149902,
        "volume": 25000
      },
      {
        "date": "2024-11-15",
        "close": 2316.306885,
        "volume": 8000
      },
      {
        "date": "2024-11-22",
        "close": 2356.371582,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 2333.078125,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 2568.80835,
        "volume": 35900
      },
      {
        "date": "2024-12-13",
        "close": 2624.712646,
        "volume": 18500
      },
      {
        "date": "2024-12-20",
        "close": 2535.265625,
        "volume": 19500
      },
      {
        "date": "2024-12-27",
        "close": 2496.985107,
        "volume": 30600
      },
      {
        "date": "2025-01-03",
        "close": 2438.689697,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 2261.860352,
        "volume": 16000
      },
      {
        "date": "2025-01-17",
        "close": 2214.252441,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 2185.104736,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 2217.167236,
        "volume": 9300
      },
      {
        "date": "2025-02-07",
        "close": 2345.416992,
        "volume": 22300
      },
      {
        "date": "2025-02-14",
        "close": 2718.507324,
        "volume": 106900
      },
      {
        "date": "2025-02-21",
        "close": 2656.325684,
        "volume": 56700
      },
      {
        "date": "2025-02-28",
        "close": 2523.218018,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 2759.314209,
        "volume": 28000
      },
      {
        "date": "2025-03-14",
        "close": 2816.637939,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 2885.62085,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 2885.62085,
        "volume": 17400
      },
      {
        "date": "2025-04-04",
        "close": 2706.848389,
        "volume": 28200
      },
      {
        "date": "2025-04-11",
        "close": 2661.183594,
        "volume": 30900
      },
      {
        "date": "2025-04-18",
        "close": 2798.177734,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 2770.001709,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 2777.774414,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 2748.626709,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 2446.462402,
        "volume": 118000
      },
      {
        "date": "2025-05-23",
        "close": 2498.928223,
        "volume": 30000
      },
      {
        "date": "2025-05-30",
        "close": 2450.348633,
        "volume": 46200
      },
      {
        "date": "2025-06-06",
        "close": 2404.684082,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 2455.206787,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 2422.172607,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 2376.507813,
        "volume": 23300
      },
      {
        "date": "2025-07-04",
        "close": 2462.979492,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 2436.746582,
        "volume": 9300
      },
      {
        "date": "2025-07-18",
        "close": 2332.786377,
        "volume": 53000
      },
      {
        "date": "2025-07-25",
        "close": 2591.229248,
        "volume": 24600
      },
      {
        "date": "2025-08-01",
        "close": 2624.263184,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 2292.951172,
        "volume": 153800
      },
      {
        "date": "2025-08-15",
        "close": 2249.229736,
        "volume": 76000
      },
      {
        "date": "2025-08-22",
        "close": 2247.286621,
        "volume": 71500
      },
      {
        "date": "2025-08-29",
        "close": 2230.769531,
        "volume": 34600
      },
      {
        "date": "2025-09-05",
        "close": 2148.184326,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 2176.360596,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 2182.189941,
        "volume": 44400
      },
      {
        "date": "2025-09-26",
        "close": 2165.673096,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 2002.445923,
        "volume": 51000
      },
      {
        "date": "2025-10-10",
        "close": 1961.63916,
        "volume": 31400
      },
      {
        "date": "2025-10-17",
        "close": 1924.71875,
        "volume": 52400
      },
      {
        "date": "2025-10-24",
        "close": 1961.63916,
        "volume": 12600
      },
      {
        "date": "2025-10-31",
        "close": 1897.514282,
        "volume": 46700
      },
      {
        "date": "2025-11-07",
        "close": 1858.650757,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 1956.78125,
        "volume": 52300
      },
      {
        "date": "2025-11-21",
        "close": 1969.411987,
        "volume": 9300
      },
      {
        "date": "2025-11-28",
        "close": 1939.292603,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 2131.66748,
        "volume": 36300
      },
      {
        "date": "2025-12-12",
        "close": 2074.343506,
        "volume": 22400
      },
      {
        "date": "2025-12-19",
        "close": 2118.065186,
        "volume": 21600
      },
      {
        "date": "2025-12-26",
        "close": 2035.47998,
        "volume": 22200
      },
      {
        "date": "2026-01-02",
        "close": 2137.0,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 2058.0,
        "volume": 30700
      },
      {
        "date": "2026-01-16",
        "close": 2049.0,
        "volume": 26900
      },
      {
        "date": "2026-01-23",
        "close": 2048.0,
        "volume": 19900
      },
      {
        "date": "2026-01-30",
        "close": 1998.0,
        "volume": 29000
      },
      {
        "date": "2026-02-06",
        "close": 1930.0,
        "volume": 63300
      },
      {
        "date": "2026-02-13",
        "close": 1811.0,
        "volume": 138700
      },
      {
        "date": "2026-02-20",
        "close": 1710.0,
        "volume": 41100
      },
      {
        "date": "2026-02-27",
        "close": 1786.0,
        "volume": 18200
      },
      {
        "date": "2026-03-06",
        "close": 1758.0,
        "volume": 16100
      },
      {
        "date": "2026-03-13",
        "close": 1774.0,
        "volume": 19300
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 1694.0,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 1662.0,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 1643.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 1663.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 1678.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 1749.0,
        "volume": 31200
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "volume": 18100
      },
      {
        "date": "2026-05-29",
        "close": 1666.0,
        "volume": 10700
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1602.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1643.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1427.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 1428.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1440.0,
        "volume": 12200
      },
      {
        "date": "2026-07-17",
        "close": 1448.0,
        "volume": 16200
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "volume": 16600
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "volume": 12100
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 1679.133333,
      "fair_value": 2304.469436,
      "market_activity": -36.664079,
      "market_dynamics": -0.43582,
      "relative_strength": -36.098215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.005347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015279,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088853,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.306919
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.412952
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.157176
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.021575
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.079412
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.021763
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.074883
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.011079
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.059174
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.12625
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354446
      }
    ]
  }
}