{
  "ticker": {
    "uuid": "33028b81-02ee-4e64-8599-557bd9c212aa",
    "symbol": "SHAK",
    "name": "Shake Shack Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.6,
    "boundary_margin": -0.32642,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.731474,
    "volatility_stability": 1.0927,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.014115,
      "interruption": 0.358999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.272,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.36,
        "direction_boundary": 49.62,
        "core_momentum": 0.397823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2023-08-25",
        "close": 69.92,
        "direction_boundary": 47.64,
        "core_momentum": 0.467674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355392
      },
      {
        "date": "2023-09-01",
        "close": 70.07,
        "direction_boundary": 46.46,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2023-09-08",
        "close": 65.2,
        "direction_boundary": 50.74,
        "core_momentum": 0.284982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358877
      },
      {
        "date": "2023-09-15",
        "close": 62.08,
        "direction_boundary": 49.61,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367156
      },
      {
        "date": "2023-09-22",
        "close": 57.86,
        "direction_boundary": 44.82,
        "core_momentum": 0.290942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375948
      },
      {
        "date": "2023-09-29",
        "close": 58.07,
        "direction_boundary": 44.98,
        "core_momentum": 0.291018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368821
      },
      {
        "date": "2023-10-06",
        "close": 56.23,
        "direction_boundary": 46.69,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371695
      },
      {
        "date": "2023-10-13",
        "close": 53.52,
        "direction_boundary": 47.83,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377116
      },
      {
        "date": "2023-10-20",
        "close": 54.91,
        "direction_boundary": 50.73,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376419
      },
      {
        "date": "2023-10-27",
        "close": 54.99,
        "direction_boundary": 55.82,
        "core_momentum": -0.014869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37577
      },
      {
        "date": "2023-11-03",
        "close": 59.51,
        "direction_boundary": 47.02,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298577
      },
      {
        "date": "2023-11-10",
        "close": 55.03,
        "direction_boundary": 51.73,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31599
      },
      {
        "date": "2023-11-17",
        "close": 60.9,
        "direction_boundary": 49.8,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347806
      },
      {
        "date": "2023-11-24",
        "close": 62.52,
        "direction_boundary": 49.29,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349375
      },
      {
        "date": "2023-12-01",
        "close": 61.66,
        "direction_boundary": 51.93,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342336
      },
      {
        "date": "2023-12-08",
        "close": 60.98,
        "direction_boundary": 47.18,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342332
      },
      {
        "date": "2023-12-15",
        "close": 72.33,
        "direction_boundary": 48.45,
        "core_momentum": 0.492879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2023-12-22",
        "close": 74.28,
        "direction_boundary": 44.89,
        "core_momentum": 0.654712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415532
      },
      {
        "date": "2023-12-29",
        "close": 74.12,
        "direction_boundary": 41.53,
        "core_momentum": 0.784734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40934
      },
      {
        "date": "2024-01-05",
        "close": 70.02,
        "direction_boundary": 46.43,
        "core_momentum": 0.508077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415847
      },
      {
        "date": "2024-01-12",
        "close": 65.9,
        "direction_boundary": 56.36,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419927
      },
      {
        "date": "2024-01-19",
        "close": 67.47,
        "direction_boundary": 54.75,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421982
      },
      {
        "date": "2024-01-26",
        "close": 73.68,
        "direction_boundary": 56.52,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440256
      },
      {
        "date": "2024-02-02",
        "close": 77.5,
        "direction_boundary": 58.29,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442853
      },
      {
        "date": "2024-02-09",
        "close": 79.59,
        "direction_boundary": 55.49,
        "core_momentum": 0.434312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441513
      },
      {
        "date": "2024-02-16",
        "close": 98.29,
        "direction_boundary": 55.0,
        "core_momentum": 0.787091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2024-02-23",
        "close": 98.04,
        "direction_boundary": 56.54,
        "core_momentum": 0.733994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507596
      },
      {
        "date": "2024-03-01",
        "close": 107.25,
        "direction_boundary": 58.0,
        "core_momentum": 0.849138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518285
      },
      {
        "date": "2024-03-08",
        "close": 103.63,
        "direction_boundary": 54.53,
        "core_momentum": 0.900422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507957
      },
      {
        "date": "2024-03-15",
        "close": 103.69,
        "direction_boundary": 54.91,
        "core_momentum": 0.888363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499486
      },
      {
        "date": "2024-03-22",
        "close": 109.27,
        "direction_boundary": 52.56,
        "core_momentum": 1.078957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2024-03-29",
        "close": 104.03,
        "direction_boundary": 55.49,
        "core_momentum": 0.874752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2024-04-05",
        "close": 101.24,
        "direction_boundary": 55.15,
        "core_momentum": 0.835721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492869
      },
      {
        "date": "2024-04-12",
        "close": 97.21,
        "direction_boundary": 54.03,
        "core_momentum": 0.799186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2024-04-19",
        "close": 94.4,
        "direction_boundary": 55.69,
        "core_momentum": 0.695098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495744
      },
      {
        "date": "2024-04-26",
        "close": 104.88,
        "direction_boundary": 54.81,
        "core_momentum": 0.913519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2024-05-03",
        "close": 107.47,
        "direction_boundary": 65.53,
        "core_momentum": 0.640012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502339
      },
      {
        "date": "2024-05-10",
        "close": 103.28,
        "direction_boundary": 65.21,
        "core_momentum": 0.583806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489532
      },
      {
        "date": "2024-05-17",
        "close": 99.16,
        "direction_boundary": 66.69,
        "core_momentum": 0.48688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484374
      },
      {
        "date": "2024-05-24",
        "close": 97.51,
        "direction_boundary": 65.4,
        "core_momentum": 0.490979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486711
      },
      {
        "date": "2024-05-31",
        "close": 94.89,
        "direction_boundary": 68.59,
        "core_momentum": 0.383438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488763
      },
      {
        "date": "2024-06-07",
        "close": 92.18,
        "direction_boundary": 68.76,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49141
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "direction_boundary": 71.13,
        "core_momentum": 0.25123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442155
      },
      {
        "date": "2024-06-21",
        "close": 89.01,
        "direction_boundary": 73.95,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441448
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "direction_boundary": 77.72,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2024-07-05",
        "close": 86.35,
        "direction_boundary": 76.26,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437266
      },
      {
        "date": "2024-07-12",
        "close": 84.73,
        "direction_boundary": 78.75,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427884
      },
      {
        "date": "2024-07-19",
        "close": 84.46,
        "direction_boundary": 77.92,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427756
      },
      {
        "date": "2024-07-26",
        "close": 80.11,
        "direction_boundary": 75.98,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420005
      },
      {
        "date": "2024-08-02",
        "close": 96.43,
        "direction_boundary": 78.91,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486742
      },
      {
        "date": "2024-08-09",
        "close": 102.39,
        "direction_boundary": 76.18,
        "core_momentum": 0.344054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491413
      },
      {
        "date": "2024-08-16",
        "close": 107.37,
        "direction_boundary": 69.36,
        "core_momentum": 0.54801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401507
      },
      {
        "date": "2024-08-23",
        "close": 108.97,
        "direction_boundary": 69.92,
        "core_momentum": 0.558495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401714
      },
      {
        "date": "2024-08-30",
        "close": 99.41,
        "direction_boundary": 70.07,
        "core_momentum": 0.418724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403148
      },
      {
        "date": "2024-09-06",
        "close": 93.35,
        "direction_boundary": 65.2,
        "core_momentum": 0.431748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409495
      },
      {
        "date": "2024-09-13",
        "close": 102.05,
        "direction_boundary": 62.08,
        "core_momentum": 0.643847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429402
      },
      {
        "date": "2024-09-20",
        "close": 106.94,
        "direction_boundary": 57.86,
        "core_momentum": 0.848254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428084
      },
      {
        "date": "2024-09-27",
        "close": 104.71,
        "direction_boundary": 58.07,
        "core_momentum": 0.803169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423493
      },
      {
        "date": "2024-10-04",
        "close": 110.02,
        "direction_boundary": 56.23,
        "core_momentum": 0.956607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2024-10-11",
        "close": 107.81,
        "direction_boundary": 53.52,
        "core_momentum": 1.014387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423634
      },
      {
        "date": "2024-10-18",
        "close": 110.24,
        "direction_boundary": 54.91,
        "core_momentum": 1.007649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421558
      },
      {
        "date": "2024-10-25",
        "close": 110.45,
        "direction_boundary": 54.99,
        "core_momentum": 1.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2024-11-01",
        "close": 124.1,
        "direction_boundary": 59.51,
        "core_momentum": 1.085364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-11-08",
        "close": 131.33,
        "direction_boundary": 55.03,
        "core_momentum": 1.386516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2024-11-15",
        "close": 121.53,
        "direction_boundary": 60.9,
        "core_momentum": 0.995567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2024-11-22",
        "close": 123.01,
        "direction_boundary": 62.52,
        "core_momentum": 0.96753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436935
      },
      {
        "date": "2024-11-29",
        "close": 133.73,
        "direction_boundary": 61.66,
        "core_momentum": 1.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44552
      },
      {
        "date": "2024-12-06",
        "close": 138.76,
        "direction_boundary": 60.98,
        "core_momentum": 1.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2024-12-13",
        "close": 131.59,
        "direction_boundary": 72.33,
        "core_momentum": 0.8193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2024-12-20",
        "close": 128.87,
        "direction_boundary": 74.28,
        "core_momentum": 0.734922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449549
      },
      {
        "date": "2024-12-27",
        "close": 132.55,
        "direction_boundary": 74.12,
        "core_momentum": 0.788316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449932
      },
      {
        "date": "2025-01-03",
        "close": 133.38,
        "direction_boundary": 70.02,
        "core_momentum": 0.904884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442805
      },
      {
        "date": "2025-01-10",
        "close": 128.43,
        "direction_boundary": 65.9,
        "core_momentum": 0.948862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446604
      },
      {
        "date": "2025-01-17",
        "close": 115.41,
        "direction_boundary": 67.47,
        "core_momentum": 0.710538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477593
      },
      {
        "date": "2025-01-24",
        "close": 119.19,
        "direction_boundary": 73.68,
        "core_momentum": 0.617671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468973
      },
      {
        "date": "2025-01-31",
        "close": 118.13,
        "direction_boundary": 77.5,
        "core_momentum": 0.524258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400388
      },
      {
        "date": "2025-02-07",
        "close": 112.79,
        "direction_boundary": 79.59,
        "core_momentum": 0.417138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399808
      },
      {
        "date": "2025-02-14",
        "close": 108.4,
        "direction_boundary": 98.29,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398999
      },
      {
        "date": "2025-02-21",
        "close": 108.72,
        "direction_boundary": 98.04,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39848
      },
      {
        "date": "2025-02-28",
        "close": 108.6,
        "direction_boundary": 107.25,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375934
      },
      {
        "date": "2025-03-07",
        "close": 92.44,
        "direction_boundary": 103.63,
        "core_momentum": -0.10798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431187
      },
      {
        "date": "2025-03-14",
        "close": 87.48,
        "direction_boundary": 103.69,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417501
      },
      {
        "date": "2025-03-21",
        "close": 90.7,
        "direction_boundary": 109.27,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2025-03-28",
        "close": 88.18,
        "direction_boundary": 104.03,
        "core_momentum": -0.15236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415684
      },
      {
        "date": "2025-04-04",
        "close": 78.56,
        "direction_boundary": 101.24,
        "core_momentum": -0.224022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433743
      },
      {
        "date": "2025-04-11",
        "close": 82.71,
        "direction_boundary": 97.21,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442642
      },
      {
        "date": "2025-04-18",
        "close": 83.22,
        "direction_boundary": 94.4,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2025-04-25",
        "close": 90.83,
        "direction_boundary": 104.88,
        "core_momentum": -0.133963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461281
      },
      {
        "date": "2025-05-02",
        "close": 94.37,
        "direction_boundary": 107.47,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430954
      },
      {
        "date": "2025-05-09",
        "close": 104.85,
        "direction_boundary": 103.28,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45095
      },
      {
        "date": "2025-05-16",
        "close": 119.19,
        "direction_boundary": 99.16,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47756
      },
      {
        "date": "2025-05-23",
        "close": 117.62,
        "direction_boundary": 97.51,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47749
      },
      {
        "date": "2025-05-30",
        "close": 129.79,
        "direction_boundary": 94.89,
        "core_momentum": 0.367794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483226
      },
      {
        "date": "2025-06-06",
        "close": 129.19,
        "direction_boundary": 92.18,
        "core_momentum": 0.401497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480103
      },
      {
        "date": "2025-06-13",
        "close": 123.71,
        "direction_boundary": 89.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478254
      },
      {
        "date": "2025-06-20",
        "close": 133.01,
        "direction_boundary": 89.01,
        "core_momentum": 0.494326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488445
      },
      {
        "date": "2025-06-27",
        "close": 138.48,
        "direction_boundary": 90.0,
        "core_momentum": 0.538667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490072
      },
      {
        "date": "2025-07-04",
        "close": 141.95,
        "direction_boundary": 86.35,
        "core_momentum": 0.643891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491088
      },
      {
        "date": "2025-07-11",
        "close": 140.05,
        "direction_boundary": 84.73,
        "core_momentum": 0.652897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488253
      },
      {
        "date": "2025-07-18",
        "close": 134.86,
        "direction_boundary": 84.46,
        "core_momentum": 0.596732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2025-07-25",
        "close": 137.39,
        "direction_boundary": 80.11,
        "core_momentum": 0.715017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464788
      },
      {
        "date": "2025-08-01",
        "close": 111.84,
        "direction_boundary": 96.43,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549419
      },
      {
        "date": "2025-08-08",
        "close": 105.6,
        "direction_boundary": 102.39,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551426
      },
      {
        "date": "2025-08-15",
        "close": 106.95,
        "direction_boundary": 107.37,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549145
      },
      {
        "date": "2025-08-22",
        "close": 103.98,
        "direction_boundary": 108.97,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "direction_boundary": 99.41,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551213
      },
      {
        "date": "2025-09-05",
        "close": 100.18,
        "direction_boundary": 93.35,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507787
      },
      {
        "date": "2025-09-12",
        "close": 100.77,
        "direction_boundary": 102.05,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500792
      },
      {
        "date": "2025-09-19",
        "close": 99.62,
        "direction_boundary": 106.94,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499304
      },
      {
        "date": "2025-09-26",
        "close": 92.4,
        "direction_boundary": 104.71,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509457
      },
      {
        "date": "2025-10-03",
        "close": 96.79,
        "direction_boundary": 110.02,
        "core_momentum": -0.120251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48372
      },
      {
        "date": "2025-10-10",
        "close": 86.76,
        "direction_boundary": 107.81,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505762
      },
      {
        "date": "2025-10-17",
        "close": 92.19,
        "direction_boundary": 110.24,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512308
      },
      {
        "date": "2025-10-24",
        "close": 91.85,
        "direction_boundary": 110.45,
        "core_momentum": -0.168402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497966
      },
      {
        "date": "2025-10-31",
        "close": 96.51,
        "direction_boundary": 124.1,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499916
      },
      {
        "date": "2025-11-07",
        "close": 91.11,
        "direction_boundary": 131.33,
        "core_momentum": -0.306251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482585
      },
      {
        "date": "2025-11-14",
        "close": 90.54,
        "direction_boundary": 121.53,
        "core_momentum": -0.254999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4425
      },
      {
        "date": "2025-11-21",
        "close": 88.2,
        "direction_boundary": 123.01,
        "core_momentum": -0.282985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44302
      },
      {
        "date": "2025-11-28",
        "close": 87.48,
        "direction_boundary": 133.73,
        "core_momentum": -0.345846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2025-12-05",
        "close": 78.03,
        "direction_boundary": 138.76,
        "core_momentum": -0.437662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435805
      },
      {
        "date": "2025-12-12",
        "close": 83.16,
        "direction_boundary": 131.59,
        "core_momentum": -0.368037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449107
      },
      {
        "date": "2025-12-19",
        "close": 85.71,
        "direction_boundary": 128.87,
        "core_momentum": -0.334911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2025-12-26",
        "close": 83.76,
        "direction_boundary": 132.55,
        "core_momentum": -0.368088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428385
      },
      {
        "date": "2026-01-02",
        "close": 83.47,
        "direction_boundary": 133.38,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424346
      },
      {
        "date": "2026-01-09",
        "close": 93.29,
        "direction_boundary": 128.43,
        "core_momentum": -0.273612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461995
      },
      {
        "date": "2026-01-16",
        "close": 99.12,
        "direction_boundary": 115.41,
        "core_momentum": -0.141149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47259
      },
      {
        "date": "2026-01-23",
        "close": 92.25,
        "direction_boundary": 119.19,
        "core_momentum": -0.226026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477553
      },
      {
        "date": "2026-01-30",
        "close": 88.57,
        "direction_boundary": 118.13,
        "core_momentum": -0.250233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393345
      },
      {
        "date": "2026-02-06",
        "close": 98.3,
        "direction_boundary": 112.79,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416711
      },
      {
        "date": "2026-02-13",
        "close": 88.15,
        "direction_boundary": 108.4,
        "core_momentum": -0.186808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2026-02-20",
        "close": 93.56,
        "direction_boundary": 108.72,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449585
      },
      {
        "date": "2026-02-27",
        "close": 96.01,
        "direction_boundary": 108.6,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450363
      },
      {
        "date": "2026-03-06",
        "close": 93.45,
        "direction_boundary": 92.44,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445299
      },
      {
        "date": "2026-03-13",
        "close": 86.92,
        "direction_boundary": 87.48,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45542
      },
      {
        "date": "2026-03-20",
        "close": 87.63,
        "direction_boundary": 90.7,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455733
      },
      {
        "date": "2026-03-27",
        "close": 81.32,
        "direction_boundary": 88.18,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455578
      },
      {
        "date": "2026-04-03",
        "close": 89.33,
        "direction_boundary": 78.56,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470801
      },
      {
        "date": "2026-04-10",
        "close": 98.61,
        "direction_boundary": 82.71,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465284
      },
      {
        "date": "2026-04-17",
        "close": 103.73,
        "direction_boundary": 83.22,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46307
      },
      {
        "date": "2026-04-24",
        "close": 103.02,
        "direction_boundary": 90.83,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463204
      },
      {
        "date": "2026-05-01",
        "close": 98.36,
        "direction_boundary": 94.37,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463605
      },
      {
        "date": "2026-05-08",
        "close": 70.14,
        "direction_boundary": 104.85,
        "core_momentum": -0.331044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657071
      },
      {
        "date": "2026-05-15",
        "close": 60.41,
        "direction_boundary": 119.19,
        "core_momentum": -0.493162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684789
      },
      {
        "date": "2026-05-22",
        "close": 62.72,
        "direction_boundary": 117.62,
        "core_momentum": -0.466757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688502
      },
      {
        "date": "2026-05-29",
        "close": 64.31,
        "direction_boundary": 129.79,
        "core_momentum": -0.504507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690516
      },
      {
        "date": "2026-06-05",
        "close": 52.34,
        "direction_boundary": 129.19,
        "core_momentum": -0.59486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728372
      },
      {
        "date": "2026-06-12",
        "close": 58.22,
        "direction_boundary": 123.71,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739984
      },
      {
        "date": "2026-06-19",
        "close": 59.08,
        "direction_boundary": 133.01,
        "core_momentum": -0.555823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738452
      },
      {
        "date": "2026-06-26",
        "close": 56.87,
        "direction_boundary": 138.48,
        "core_momentum": -0.589327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739105
      },
      {
        "date": "2026-07-03",
        "close": 56.47,
        "direction_boundary": 141.95,
        "core_momentum": -0.602184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739011
      },
      {
        "date": "2026-07-10",
        "close": 58.6,
        "direction_boundary": 140.05,
        "core_momentum": -0.581578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720592
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 134.86,
        "core_momentum": -0.569924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711797
      },
      {
        "date": "2026-07-24",
        "close": 57.1,
        "direction_boundary": 137.39,
        "core_momentum": -0.584395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707966
      },
      {
        "date": "2026-07-31",
        "close": 62.75,
        "direction_boundary": 111.84,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724066
      },
      {
        "date": "2026-08-07",
        "close": 71.13,
        "direction_boundary": 105.6,
        "core_momentum": -0.32642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.36,
        "volume": 3838310
      },
      {
        "date": "2023-08-25",
        "close": 69.92,
        "volume": 2368635
      },
      {
        "date": "2023-09-01",
        "close": 70.07,
        "volume": 3048657
      },
      {
        "date": "2023-09-08",
        "close": 65.2,
        "volume": 3091226
      },
      {
        "date": "2023-09-15",
        "close": 62.08,
        "volume": 5107498
      },
      {
        "date": "2023-09-22",
        "close": 57.86,
        "volume": 4572882
      },
      {
        "date": "2023-09-29",
        "close": 58.07,
        "volume": 2993762
      },
      {
        "date": "2023-10-06",
        "close": 56.23,
        "volume": 4255972
      },
      {
        "date": "2023-10-13",
        "close": 53.52,
        "volume": 3570380
      },
      {
        "date": "2023-10-20",
        "close": 54.91,
        "volume": 3541590
      },
      {
        "date": "2023-10-27",
        "close": 54.99,
        "volume": 3671295
      },
      {
        "date": "2023-11-03",
        "close": 59.51,
        "volume": 6462319
      },
      {
        "date": "2023-11-10",
        "close": 55.03,
        "volume": 3813651
      },
      {
        "date": "2023-11-17",
        "close": 60.9,
        "volume": 3394197
      },
      {
        "date": "2023-11-24",
        "close": 62.52,
        "volume": 1821388
      },
      {
        "date": "2023-12-01",
        "close": 61.66,
        "volume": 2972685
      },
      {
        "date": "2023-12-08",
        "close": 60.98,
        "volume": 3149436
      },
      {
        "date": "2023-12-15",
        "close": 72.33,
        "volume": 7266006
      },
      {
        "date": "2023-12-22",
        "close": 74.28,
        "volume": 4125304
      },
      {
        "date": "2023-12-29",
        "close": 74.12,
        "volume": 1804076
      },
      {
        "date": "2024-01-05",
        "close": 70.02,
        "volume": 3887570
      },
      {
        "date": "2024-01-12",
        "close": 65.9,
        "volume": 3860230
      },
      {
        "date": "2024-01-19",
        "close": 67.47,
        "volume": 3909757
      },
      {
        "date": "2024-01-26",
        "close": 73.68,
        "volume": 4118606
      },
      {
        "date": "2024-02-02",
        "close": 77.5,
        "volume": 4847846
      },
      {
        "date": "2024-02-09",
        "close": 79.59,
        "volume": 3526684
      },
      {
        "date": "2024-02-16",
        "close": 98.29,
        "volume": 11570769
      },
      {
        "date": "2024-02-23",
        "close": 98.04,
        "volume": 4302918
      },
      {
        "date": "2024-03-01",
        "close": 107.25,
        "volume": 4731558
      },
      {
        "date": "2024-03-08",
        "close": 103.63,
        "volume": 4956342
      },
      {
        "date": "2024-03-15",
        "close": 103.69,
        "volume": 4116142
      },
      {
        "date": "2024-03-22",
        "close": 109.27,
        "volume": 4949975
      },
      {
        "date": "2024-03-29",
        "close": 104.03,
        "volume": 4097395
      },
      {
        "date": "2024-04-05",
        "close": 101.24,
        "volume": 3665095
      },
      {
        "date": "2024-04-12",
        "close": 97.21,
        "volume": 3099363
      },
      {
        "date": "2024-04-19",
        "close": 94.4,
        "volume": 3046641
      },
      {
        "date": "2024-04-26",
        "close": 104.88,
        "volume": 3727216
      },
      {
        "date": "2024-05-03",
        "close": 107.47,
        "volume": 5454821
      },
      {
        "date": "2024-05-10",
        "close": 103.28,
        "volume": 4592395
      },
      {
        "date": "2024-05-17",
        "close": 99.16,
        "volume": 3051238
      },
      {
        "date": "2024-05-24",
        "close": 97.51,
        "volume": 2998258
      },
      {
        "date": "2024-05-31",
        "close": 94.89,
        "volume": 3086347
      },
      {
        "date": "2024-06-07",
        "close": 92.18,
        "volume": 4086129
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "volume": 3620088
      },
      {
        "date": "2024-06-21",
        "close": 89.01,
        "volume": 3434135
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "volume": 4318574
      },
      {
        "date": "2024-07-05",
        "close": 86.35,
        "volume": 3206165
      },
      {
        "date": "2024-07-12",
        "close": 84.73,
        "volume": 4231403
      },
      {
        "date": "2024-07-19",
        "close": 84.46,
        "volume": 4642337
      },
      {
        "date": "2024-07-26",
        "close": 80.11,
        "volume": 5820533
      },
      {
        "date": "2024-08-02",
        "close": 96.43,
        "volume": 12026951
      },
      {
        "date": "2024-08-09",
        "close": 102.39,
        "volume": 4917488
      },
      {
        "date": "2024-08-16",
        "close": 107.37,
        "volume": 4663561
      },
      {
        "date": "2024-08-23",
        "close": 108.97,
        "volume": 4327575
      },
      {
        "date": "2024-08-30",
        "close": 99.41,
        "volume": 3800051
      },
      {
        "date": "2024-09-06",
        "close": 93.35,
        "volume": 3284616
      },
      {
        "date": "2024-09-13",
        "close": 102.05,
        "volume": 4245258
      },
      {
        "date": "2024-09-20",
        "close": 106.94,
        "volume": 3580097
      },
      {
        "date": "2024-09-27",
        "close": 104.71,
        "volume": 3570543
      },
      {
        "date": "2024-10-04",
        "close": 110.02,
        "volume": 3617789
      },
      {
        "date": "2024-10-11",
        "close": 107.81,
        "volume": 6036858
      },
      {
        "date": "2024-10-18",
        "close": 110.24,
        "volume": 3386532
      },
      {
        "date": "2024-10-25",
        "close": 110.45,
        "volume": 3226161
      },
      {
        "date": "2024-11-01",
        "close": 124.1,
        "volume": 10287001
      },
      {
        "date": "2024-11-08",
        "close": 131.33,
        "volume": 5323539
      },
      {
        "date": "2024-11-15",
        "close": 121.53,
        "volume": 4116844
      },
      {
        "date": "2024-11-22",
        "close": 123.01,
        "volume": 4358873
      },
      {
        "date": "2024-11-29",
        "close": 133.73,
        "volume": 2802644
      },
      {
        "date": "2024-12-06",
        "close": 138.76,
        "volume": 3491182
      },
      {
        "date": "2024-12-13",
        "close": 131.59,
        "volume": 3345490
      },
      {
        "date": "2024-12-20",
        "close": 128.87,
        "volume": 4232935
      },
      {
        "date": "2024-12-27",
        "close": 132.55,
        "volume": 2000656
      },
      {
        "date": "2025-01-03",
        "close": 133.38,
        "volume": 3911447
      },
      {
        "date": "2025-01-10",
        "close": 128.43,
        "volume": 4625606
      },
      {
        "date": "2025-01-17",
        "close": 115.41,
        "volume": 9284223
      },
      {
        "date": "2025-01-24",
        "close": 119.19,
        "volume": 4887480
      },
      {
        "date": "2025-01-31",
        "close": 118.13,
        "volume": 4275106
      },
      {
        "date": "2025-02-07",
        "close": 112.79,
        "volume": 5259402
      },
      {
        "date": "2025-02-14",
        "close": 108.4,
        "volume": 6371735
      },
      {
        "date": "2025-02-21",
        "close": 108.72,
        "volume": 12891923
      },
      {
        "date": "2025-02-28",
        "close": 108.6,
        "volume": 7314541
      },
      {
        "date": "2025-03-07",
        "close": 92.44,
        "volume": 7179388
      },
      {
        "date": "2025-03-14",
        "close": 87.48,
        "volume": 9357095
      },
      {
        "date": "2025-03-21",
        "close": 90.7,
        "volume": 5842937
      },
      {
        "date": "2025-03-28",
        "close": 88.18,
        "volume": 4895998
      },
      {
        "date": "2025-04-04",
        "close": 78.56,
        "volume": 9194717
      },
      {
        "date": "2025-04-11",
        "close": 82.71,
        "volume": 8854604
      },
      {
        "date": "2025-04-18",
        "close": 83.22,
        "volume": 4581658
      },
      {
        "date": "2025-04-25",
        "close": 90.83,
        "volume": 5157395
      },
      {
        "date": "2025-05-02",
        "close": 94.37,
        "volume": 12997933
      },
      {
        "date": "2025-05-09",
        "close": 104.85,
        "volume": 8765042
      },
      {
        "date": "2025-05-16",
        "close": 119.19,
        "volume": 7260696
      },
      {
        "date": "2025-05-23",
        "close": 117.62,
        "volume": 6565197
      },
      {
        "date": "2025-05-30",
        "close": 129.79,
        "volume": 5733396
      },
      {
        "date": "2025-06-06",
        "close": 129.19,
        "volume": 7812837
      },
      {
        "date": "2025-06-13",
        "close": 123.71,
        "volume": 5037557
      },
      {
        "date": "2025-06-20",
        "close": 133.01,
        "volume": 5623938
      },
      {
        "date": "2025-06-27",
        "close": 138.48,
        "volume": 6550516
      },
      {
        "date": "2025-07-04",
        "close": 141.95,
        "volume": 4208271
      },
      {
        "date": "2025-07-11",
        "close": 140.05,
        "volume": 5406521
      },
      {
        "date": "2025-07-18",
        "close": 134.86,
        "volume": 4786415
      },
      {
        "date": "2025-07-25",
        "close": 137.39,
        "volume": 3831126
      },
      {
        "date": "2025-08-01",
        "close": 111.84,
        "volume": 17597239
      },
      {
        "date": "2025-08-08",
        "close": 105.6,
        "volume": 8729422
      },
      {
        "date": "2025-08-15",
        "close": 106.95,
        "volume": 6258984
      },
      {
        "date": "2025-08-22",
        "close": 103.98,
        "volume": 5165122
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "volume": 5353550
      },
      {
        "date": "2025-09-05",
        "close": 100.18,
        "volume": 5048192
      },
      {
        "date": "2025-09-12",
        "close": 100.77,
        "volume": 6711943
      },
      {
        "date": "2025-09-19",
        "close": 99.62,
        "volume": 6707806
      },
      {
        "date": "2025-09-26",
        "close": 92.4,
        "volume": 4637013
      },
      {
        "date": "2025-10-03",
        "close": 96.79,
        "volume": 5678769
      },
      {
        "date": "2025-10-10",
        "close": 86.76,
        "volume": 6557036
      },
      {
        "date": "2025-10-17",
        "close": 92.19,
        "volume": 5279283
      },
      {
        "date": "2025-10-24",
        "close": 91.85,
        "volume": 6117951
      },
      {
        "date": "2025-10-31",
        "close": 96.51,
        "volume": 10729947
      },
      {
        "date": "2025-11-07",
        "close": 91.11,
        "volume": 6249504
      },
      {
        "date": "2025-11-14",
        "close": 90.54,
        "volume": 5381579
      },
      {
        "date": "2025-11-21",
        "close": 88.2,
        "volume": 5109364
      },
      {
        "date": "2025-11-28",
        "close": 87.48,
        "volume": 5431430
      },
      {
        "date": "2025-12-05",
        "close": 78.03,
        "volume": 9205027
      },
      {
        "date": "2025-12-12",
        "close": 83.16,
        "volume": 10626637
      },
      {
        "date": "2025-12-19",
        "close": 85.71,
        "volume": 9887565
      },
      {
        "date": "2025-12-26",
        "close": 83.76,
        "volume": 4333948
      },
      {
        "date": "2026-01-02",
        "close": 83.47,
        "volume": 6160609
      },
      {
        "date": "2026-01-09",
        "close": 93.29,
        "volume": 9662881
      },
      {
        "date": "2026-01-16",
        "close": 99.12,
        "volume": 8139585
      },
      {
        "date": "2026-01-23",
        "close": 92.25,
        "volume": 5699367
      },
      {
        "date": "2026-01-30",
        "close": 88.57,
        "volume": 7877260
      },
      {
        "date": "2026-02-06",
        "close": 98.3,
        "volume": 7183652
      },
      {
        "date": "2026-02-13",
        "close": 88.15,
        "volume": 5848937
      },
      {
        "date": "2026-02-20",
        "close": 93.56,
        "volume": 4821312
      },
      {
        "date": "2026-02-27",
        "close": 96.01,
        "volume": 11311209
      },
      {
        "date": "2026-03-06",
        "close": 93.45,
        "volume": 7179759
      },
      {
        "date": "2026-03-13",
        "close": 86.92,
        "volume": 7644481
      },
      {
        "date": "2026-03-20",
        "close": 87.63,
        "volume": 6108493
      },
      {
        "date": "2026-03-27",
        "close": 81.32,
        "volume": 6214896
      },
      {
        "date": "2026-04-03",
        "close": 89.33,
        "volume": 4335886
      },
      {
        "date": "2026-04-10",
        "close": 98.61,
        "volume": 5122785
      },
      {
        "date": "2026-04-17",
        "close": 103.73,
        "volume": 6086149
      },
      {
        "date": "2026-04-24",
        "close": 103.02,
        "volume": 4499357
      },
      {
        "date": "2026-05-01",
        "close": 98.36,
        "volume": 5214212
      },
      {
        "date": "2026-05-08",
        "close": 70.14,
        "volume": 24665975
      },
      {
        "date": "2026-05-15",
        "close": 60.41,
        "volume": 16463927
      },
      {
        "date": "2026-05-22",
        "close": 62.72,
        "volume": 11535972
      },
      {
        "date": "2026-05-29",
        "close": 64.31,
        "volume": 10298940
      },
      {
        "date": "2026-06-05",
        "close": 52.34,
        "volume": 17857889
      },
      {
        "date": "2026-06-12",
        "close": 58.22,
        "volume": 11328488
      },
      {
        "date": "2026-06-19",
        "close": 59.08,
        "volume": 8861871
      },
      {
        "date": "2026-06-26",
        "close": 56.87,
        "volume": 9148698
      },
      {
        "date": "2026-07-03",
        "close": 56.47,
        "volume": 5420281
      },
      {
        "date": "2026-07-10",
        "close": 58.6,
        "volume": 11373012
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 9284376
      },
      {
        "date": "2026-07-24",
        "close": 57.1,
        "volume": 8194730
      },
      {
        "date": "2026-07-31",
        "close": 62.75,
        "volume": 8597522
      },
      {
        "date": "2026-08-07",
        "close": 71.13,
        "volume": 18183090
      }
    ],
    "sharemaestro_context": {
      "trend": 78.215667,
      "fair_value": 93.126154,
      "market_activity": -38.204108,
      "market_dynamics": -0.536807,
      "relative_strength": -25.52332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007068,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.072685,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.102378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044813,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.065726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.434381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.449251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.162063
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.824903
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.020878
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.007153
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.02777
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.054906
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.047236
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.064427
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.101086
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014115
      }
    ]
  }
}