{
  "ticker": {
    "uuid": "330406f8-371a-42f0-b846-1845891c8deb",
    "symbol": "1857",
    "name": "China Everbright Water Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.483424,
    "boundary_margin": -0.103426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175016,
    "volatility_stability": 0.5261,
    "risk_context": 0.5714,
    "current_regime": {
      "move": -0.022059,
      "interruption": 0.030303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.266136,
        "direction_boundary": 1.467999,
        "core_momentum": -0.137509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17575
      },
      {
        "date": "2023-08-25",
        "close": 1.209425,
        "direction_boundary": 1.410564,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185492
      },
      {
        "date": "2023-09-01",
        "close": 1.190074,
        "direction_boundary": 1.410564,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2023-09-08",
        "close": 1.180399,
        "direction_boundary": 1.381971,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2023-09-15",
        "close": 1.190074,
        "direction_boundary": 1.391502,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2023-09-22",
        "close": 1.209425,
        "direction_boundary": 1.324786,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1828
      },
      {
        "date": "2023-09-29",
        "close": 1.170723,
        "direction_boundary": 1.248539,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2023-10-06",
        "close": 1.170723,
        "direction_boundary": 1.239009,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2023-10-13",
        "close": 1.190074,
        "direction_boundary": 1.248539,
        "core_momentum": -0.046827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185369
      },
      {
        "date": "2023-10-20",
        "close": 1.180399,
        "direction_boundary": 1.229478,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2023-10-27",
        "close": 1.151373,
        "direction_boundary": 1.181823,
        "core_momentum": -0.025765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2023-11-03",
        "close": 1.141697,
        "direction_boundary": 1.305724,
        "core_momentum": -0.125621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2023-11-10",
        "close": 1.141697,
        "direction_boundary": 1.296193,
        "core_momentum": -0.119192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2023-11-17",
        "close": 1.141697,
        "direction_boundary": 1.334317,
        "core_momentum": -0.144358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2023-11-24",
        "close": 1.19975,
        "direction_boundary": 1.343848,
        "core_momentum": -0.107228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190575
      },
      {
        "date": "2023-12-01",
        "close": 1.180399,
        "direction_boundary": 1.334317,
        "core_momentum": -0.115353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2023-12-08",
        "close": 1.161048,
        "direction_boundary": 1.401033,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2023-12-15",
        "close": 1.151373,
        "direction_boundary": 1.362909,
        "core_momentum": -0.155209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2023-12-22",
        "close": 1.170723,
        "direction_boundary": 1.334317,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2023-12-29",
        "close": 1.209425,
        "direction_boundary": 1.343848,
        "core_momentum": -0.100028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198608
      },
      {
        "date": "2024-01-05",
        "close": 1.248126,
        "direction_boundary": 1.429625,
        "core_momentum": -0.126956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202925
      },
      {
        "date": "2024-01-12",
        "close": 1.277153,
        "direction_boundary": 1.439156,
        "core_momentum": -0.112568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20455
      },
      {
        "date": "2024-01-19",
        "close": 1.2191,
        "direction_boundary": 1.439156,
        "core_momentum": -0.152906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215427
      },
      {
        "date": "2024-01-26",
        "close": 1.228776,
        "direction_boundary": 1.458218,
        "core_momentum": -0.157344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214581
      },
      {
        "date": "2024-02-02",
        "close": 1.180399,
        "direction_boundary": 1.439156,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220805
      },
      {
        "date": "2024-02-09",
        "close": 1.2191,
        "direction_boundary": 1.410564,
        "core_momentum": -0.135736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183347
      },
      {
        "date": "2024-02-16",
        "close": 1.228776,
        "direction_boundary": 1.362909,
        "core_momentum": -0.098417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2024-02-23",
        "close": 1.277153,
        "direction_boundary": 1.362909,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1731
      },
      {
        "date": "2024-03-01",
        "close": 1.286828,
        "direction_boundary": 1.324786,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171218
      },
      {
        "date": "2024-03-08",
        "close": 1.296503,
        "direction_boundary": 1.296193,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2024-03-15",
        "close": 1.315854,
        "direction_boundary": 1.305724,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2024-03-22",
        "close": 1.306179,
        "direction_boundary": 1.286663,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-03-29",
        "close": 1.286828,
        "direction_boundary": 1.286663,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2024-04-05",
        "close": 1.296503,
        "direction_boundary": 1.267601,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2024-04-12",
        "close": 1.32553,
        "direction_boundary": 1.296193,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-04-19",
        "close": 1.306179,
        "direction_boundary": 1.277132,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2024-04-26",
        "close": 1.306179,
        "direction_boundary": 1.286663,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-05-03",
        "close": 1.296264,
        "direction_boundary": 1.256544,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2024-05-10",
        "close": 1.374235,
        "direction_boundary": 1.246952,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2024-05-17",
        "close": 1.500937,
        "direction_boundary": 1.23736,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-05-24",
        "close": 1.432713,
        "direction_boundary": 1.189401,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2024-05-31",
        "close": 1.442459,
        "direction_boundary": 1.189401,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2024-06-07",
        "close": 1.471698,
        "direction_boundary": 1.208584,
        "core_momentum": 0.217704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211809
      },
      {
        "date": "2024-06-14",
        "close": 1.491191,
        "direction_boundary": 1.198992,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2024-06-21",
        "close": 1.461952,
        "direction_boundary": 1.198992,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-06-28",
        "close": 1.452206,
        "direction_boundary": 1.208584,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2024-07-05",
        "close": 1.461952,
        "direction_boundary": 1.198992,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2024-07-12",
        "close": 1.452206,
        "direction_boundary": 1.189401,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208481
      },
      {
        "date": "2024-07-19",
        "close": 1.403474,
        "direction_boundary": 1.198992,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2024-07-26",
        "close": 1.422966,
        "direction_boundary": 1.218176,
        "core_momentum": 0.168112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2024-08-02",
        "close": 1.452206,
        "direction_boundary": 1.198992,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2024-08-09",
        "close": 1.442459,
        "direction_boundary": 1.314096,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2024-08-16",
        "close": 1.403474,
        "direction_boundary": 1.266136,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196515
      },
      {
        "date": "2024-08-23",
        "close": 1.41322,
        "direction_boundary": 1.209425,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190532
      },
      {
        "date": "2024-08-30",
        "close": 1.335172,
        "direction_boundary": 1.190074,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208152
      },
      {
        "date": "2024-09-06",
        "close": 1.315537,
        "direction_boundary": 1.180399,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2024-09-13",
        "close": 1.315537,
        "direction_boundary": 1.190074,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208134
      },
      {
        "date": "2024-09-20",
        "close": 1.344989,
        "direction_boundary": 1.209425,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21006
      },
      {
        "date": "2024-09-27",
        "close": 1.423528,
        "direction_boundary": 1.170723,
        "core_momentum": 0.215939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222269
      },
      {
        "date": "2024-10-04",
        "close": 1.502068,
        "direction_boundary": 1.170723,
        "core_momentum": 0.283026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2024-10-11",
        "close": 1.511886,
        "direction_boundary": 1.190074,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-10-18",
        "close": 1.492251,
        "direction_boundary": 1.180399,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2024-10-25",
        "close": 1.482433,
        "direction_boundary": 1.151373,
        "core_momentum": 0.287535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2024-11-01",
        "close": 1.443164,
        "direction_boundary": 1.141697,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235336
      },
      {
        "date": "2024-11-08",
        "close": 1.433346,
        "direction_boundary": 1.141697,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2024-11-15",
        "close": 1.384259,
        "direction_boundary": 1.141697,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189494
      },
      {
        "date": "2024-11-22",
        "close": 1.364624,
        "direction_boundary": 1.19975,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179749
      },
      {
        "date": "2024-11-29",
        "close": 1.344989,
        "direction_boundary": 1.180399,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180121
      },
      {
        "date": "2024-12-06",
        "close": 1.354806,
        "direction_boundary": 1.161048,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177746
      },
      {
        "date": "2024-12-13",
        "close": 1.354806,
        "direction_boundary": 1.151373,
        "core_momentum": 0.176687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176257
      },
      {
        "date": "2024-12-20",
        "close": 1.354806,
        "direction_boundary": 1.170723,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2024-12-27",
        "close": 1.394076,
        "direction_boundary": 1.209425,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180014
      },
      {
        "date": "2025-01-03",
        "close": 1.374441,
        "direction_boundary": 1.248126,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180425
      },
      {
        "date": "2025-01-10",
        "close": 1.354806,
        "direction_boundary": 1.277153,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181108
      },
      {
        "date": "2025-01-17",
        "close": 1.354806,
        "direction_boundary": 1.2191,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175342
      },
      {
        "date": "2025-01-24",
        "close": 1.354806,
        "direction_boundary": 1.228776,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173997
      },
      {
        "date": "2025-01-31",
        "close": 1.354806,
        "direction_boundary": 1.180399,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171061
      },
      {
        "date": "2025-02-07",
        "close": 1.374441,
        "direction_boundary": 1.2191,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172559
      },
      {
        "date": "2025-02-14",
        "close": 1.364624,
        "direction_boundary": 1.228776,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16881
      },
      {
        "date": "2025-02-21",
        "close": 1.394076,
        "direction_boundary": 1.277153,
        "core_momentum": 0.09155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171346
      },
      {
        "date": "2025-02-28",
        "close": 1.354806,
        "direction_boundary": 1.286828,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156637
      },
      {
        "date": "2025-03-07",
        "close": 1.354806,
        "direction_boundary": 1.296503,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155068
      },
      {
        "date": "2025-03-14",
        "close": 1.364624,
        "direction_boundary": 1.315854,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2025-03-21",
        "close": 1.364624,
        "direction_boundary": 1.306179,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152382
      },
      {
        "date": "2025-03-28",
        "close": 1.364624,
        "direction_boundary": 1.286828,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129064
      },
      {
        "date": "2025-04-04",
        "close": 1.364624,
        "direction_boundary": 1.296503,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101578
      },
      {
        "date": "2025-04-11",
        "close": 1.325354,
        "direction_boundary": 1.32553,
        "core_momentum": -0.000133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2025-04-18",
        "close": 1.364624,
        "direction_boundary": 1.306179,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115738
      },
      {
        "date": "2025-04-25",
        "close": 1.374441,
        "direction_boundary": 1.306179,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116558
      },
      {
        "date": "2025-05-02",
        "close": 1.344971,
        "direction_boundary": 1.296264,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114638
      },
      {
        "date": "2025-05-09",
        "close": 1.344971,
        "direction_boundary": 1.374235,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-05-16",
        "close": 1.35486,
        "direction_boundary": 1.500937,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2025-05-23",
        "close": 1.36475,
        "direction_boundary": 1.432713,
        "core_momentum": -0.047437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103957
      },
      {
        "date": "2025-05-30",
        "close": 1.36475,
        "direction_boundary": 1.442459,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101836
      },
      {
        "date": "2025-06-06",
        "close": 1.374639,
        "direction_boundary": 1.471698,
        "core_momentum": -0.06595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101829
      },
      {
        "date": "2025-06-13",
        "close": 1.424087,
        "direction_boundary": 1.491191,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112658
      },
      {
        "date": "2025-06-20",
        "close": 1.433976,
        "direction_boundary": 1.461952,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112831
      },
      {
        "date": "2025-06-27",
        "close": 1.473534,
        "direction_boundary": 1.452206,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2025-07-04",
        "close": 1.483424,
        "direction_boundary": 1.461952,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109847
      },
      {
        "date": "2025-07-11",
        "close": 1.493313,
        "direction_boundary": 1.452206,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10705
      },
      {
        "date": "2025-07-18",
        "close": 1.503202,
        "direction_boundary": 1.403474,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2025-07-25",
        "close": 1.513092,
        "direction_boundary": 1.422966,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2025-08-01",
        "close": 1.483424,
        "direction_boundary": 1.452206,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2025-08-08",
        "close": 1.483424,
        "direction_boundary": 1.442459,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2025-08-15",
        "close": 1.532871,
        "direction_boundary": 1.403474,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-08-22",
        "close": 1.54276,
        "direction_boundary": 1.41322,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2025-08-29",
        "close": 1.473053,
        "direction_boundary": 1.335172,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2025-09-05",
        "close": 1.473053,
        "direction_boundary": 1.315537,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2025-09-12",
        "close": 1.502912,
        "direction_boundary": 1.315537,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-09-19",
        "close": 1.483006,
        "direction_boundary": 1.344989,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2025-09-26",
        "close": 1.453147,
        "direction_boundary": 1.423528,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134807
      },
      {
        "date": "2025-10-03",
        "close": 1.483006,
        "direction_boundary": 1.502068,
        "core_momentum": -0.012691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13701
      },
      {
        "date": "2025-10-10",
        "close": 1.483006,
        "direction_boundary": 1.511886,
        "core_momentum": -0.019102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128947
      },
      {
        "date": "2025-10-17",
        "close": 1.4631,
        "direction_boundary": 1.492251,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126038
      },
      {
        "date": "2025-10-24",
        "close": 1.492959,
        "direction_boundary": 1.482433,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2025-10-31",
        "close": 1.512865,
        "direction_boundary": 1.443164,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2025-11-07",
        "close": 1.522818,
        "direction_boundary": 1.433346,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2025-11-14",
        "close": 1.552678,
        "direction_boundary": 1.384259,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2025-11-21",
        "close": 1.512865,
        "direction_boundary": 1.364624,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132453
      },
      {
        "date": "2025-11-28",
        "close": 1.532771,
        "direction_boundary": 1.344989,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2025-12-05",
        "close": 1.542724,
        "direction_boundary": 1.354806,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2025-12-12",
        "close": 1.552678,
        "direction_boundary": 1.354806,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2025-12-19",
        "close": 1.542724,
        "direction_boundary": 1.354806,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2025-12-26",
        "close": 1.542724,
        "direction_boundary": 1.394076,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2026-01-02",
        "close": 1.532771,
        "direction_boundary": 1.374441,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2026-01-09",
        "close": 1.532771,
        "direction_boundary": 1.354806,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2026-01-16",
        "close": 1.542724,
        "direction_boundary": 1.354806,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-01-23",
        "close": 1.542724,
        "direction_boundary": 1.354806,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2026-01-30",
        "close": 1.562631,
        "direction_boundary": 1.354806,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2026-02-06",
        "close": 1.562631,
        "direction_boundary": 1.374441,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2026-02-13",
        "close": 1.572584,
        "direction_boundary": 1.364624,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2026-02-20",
        "close": 1.622349,
        "direction_boundary": 1.394076,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2026-02-27",
        "close": 1.4631,
        "direction_boundary": 1.354806,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176047
      },
      {
        "date": "2026-03-06",
        "close": 1.492959,
        "direction_boundary": 1.354806,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178321
      },
      {
        "date": "2026-03-13",
        "close": 1.4631,
        "direction_boundary": 1.364624,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178235
      },
      {
        "date": "2026-03-20",
        "close": 1.473053,
        "direction_boundary": 1.364624,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177641
      },
      {
        "date": "2026-03-27",
        "close": 1.453147,
        "direction_boundary": 1.364624,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176359
      },
      {
        "date": "2026-04-03",
        "close": 1.443194,
        "direction_boundary": 1.364624,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174105
      },
      {
        "date": "2026-04-10",
        "close": 1.4631,
        "direction_boundary": 1.325354,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175302
      },
      {
        "date": "2026-04-17",
        "close": 1.453147,
        "direction_boundary": 1.364624,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174554
      },
      {
        "date": "2026-04-24",
        "close": 1.4631,
        "direction_boundary": 1.374441,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17239
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.344971,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172389
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 1.344971,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177979
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.35486,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175618
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.36475,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172821
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.36475,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.374639,
        "core_momentum": -0.017924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 1.424087,
        "core_momentum": -0.059046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.433976,
        "core_momentum": -0.079483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.473534,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.483424,
        "core_momentum": -0.110167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 1.493313,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 1.503202,
        "core_momentum": -0.10857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.513092,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.483424,
        "core_momentum": -0.089943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.483424,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.266136,
        "volume": 1796000
      },
      {
        "date": "2023-08-25",
        "close": 1.209425,
        "volume": 980000
      },
      {
        "date": "2023-09-01",
        "close": 1.190074,
        "volume": 256000
      },
      {
        "date": "2023-09-08",
        "close": 1.180399,
        "volume": 735146
      },
      {
        "date": "2023-09-15",
        "close": 1.190074,
        "volume": 508000
      },
      {
        "date": "2023-09-22",
        "close": 1.209425,
        "volume": 714000
      },
      {
        "date": "2023-09-29",
        "close": 1.170723,
        "volume": 909021
      },
      {
        "date": "2023-10-06",
        "close": 1.170723,
        "volume": 684000
      },
      {
        "date": "2023-10-13",
        "close": 1.190074,
        "volume": 597000
      },
      {
        "date": "2023-10-20",
        "close": 1.180399,
        "volume": 655000
      },
      {
        "date": "2023-10-27",
        "close": 1.151373,
        "volume": 1398000
      },
      {
        "date": "2023-11-03",
        "close": 1.141697,
        "volume": 492000
      },
      {
        "date": "2023-11-10",
        "close": 1.141697,
        "volume": 569000
      },
      {
        "date": "2023-11-17",
        "close": 1.141697,
        "volume": 361000
      },
      {
        "date": "2023-11-24",
        "close": 1.19975,
        "volume": 1666000
      },
      {
        "date": "2023-12-01",
        "close": 1.180399,
        "volume": 817000
      },
      {
        "date": "2023-12-08",
        "close": 1.161048,
        "volume": 1108000
      },
      {
        "date": "2023-12-15",
        "close": 1.151373,
        "volume": 313000
      },
      {
        "date": "2023-12-22",
        "close": 1.170723,
        "volume": 1407000
      },
      {
        "date": "2023-12-29",
        "close": 1.209425,
        "volume": 716000
      },
      {
        "date": "2024-01-05",
        "close": 1.248126,
        "volume": 1661534
      },
      {
        "date": "2024-01-12",
        "close": 1.277153,
        "volume": 1647000
      },
      {
        "date": "2024-01-19",
        "close": 1.2191,
        "volume": 1108000
      },
      {
        "date": "2024-01-26",
        "close": 1.228776,
        "volume": 1820367
      },
      {
        "date": "2024-02-02",
        "close": 1.180399,
        "volume": 2367325
      },
      {
        "date": "2024-02-09",
        "close": 1.2191,
        "volume": 626350
      },
      {
        "date": "2024-02-16",
        "close": 1.228776,
        "volume": 414000
      },
      {
        "date": "2024-02-23",
        "close": 1.277153,
        "volume": 2442000
      },
      {
        "date": "2024-03-01",
        "close": 1.286828,
        "volume": 6112000
      },
      {
        "date": "2024-03-08",
        "close": 1.296503,
        "volume": 1488000
      },
      {
        "date": "2024-03-15",
        "close": 1.315854,
        "volume": 4918000
      },
      {
        "date": "2024-03-22",
        "close": 1.306179,
        "volume": 1070000
      },
      {
        "date": "2024-03-29",
        "close": 1.286828,
        "volume": 1116000
      },
      {
        "date": "2024-04-05",
        "close": 1.296503,
        "volume": 1324000
      },
      {
        "date": "2024-04-12",
        "close": 1.32553,
        "volume": 1195000
      },
      {
        "date": "2024-04-19",
        "close": 1.306179,
        "volume": 1315000
      },
      {
        "date": "2024-04-26",
        "close": 1.306179,
        "volume": 2090214
      },
      {
        "date": "2024-05-03",
        "close": 1.296264,
        "volume": 1802000
      },
      {
        "date": "2024-05-10",
        "close": 1.374235,
        "volume": 3729000
      },
      {
        "date": "2024-05-17",
        "close": 1.500937,
        "volume": 9034762
      },
      {
        "date": "2024-05-24",
        "close": 1.432713,
        "volume": 4469000
      },
      {
        "date": "2024-05-31",
        "close": 1.442459,
        "volume": 3258000
      },
      {
        "date": "2024-06-07",
        "close": 1.471698,
        "volume": 2191756
      },
      {
        "date": "2024-06-14",
        "close": 1.491191,
        "volume": 2521000
      },
      {
        "date": "2024-06-21",
        "close": 1.461952,
        "volume": 1626000
      },
      {
        "date": "2024-06-28",
        "close": 1.452206,
        "volume": 2048000
      },
      {
        "date": "2024-07-05",
        "close": 1.461952,
        "volume": 652107
      },
      {
        "date": "2024-07-12",
        "close": 1.452206,
        "volume": 1743000
      },
      {
        "date": "2024-07-19",
        "close": 1.403474,
        "volume": 2121000
      },
      {
        "date": "2024-07-26",
        "close": 1.422966,
        "volume": 1022000
      },
      {
        "date": "2024-08-02",
        "close": 1.452206,
        "volume": 1237000
      },
      {
        "date": "2024-08-09",
        "close": 1.442459,
        "volume": 1219000
      },
      {
        "date": "2024-08-16",
        "close": 1.403474,
        "volume": 6087000
      },
      {
        "date": "2024-08-23",
        "close": 1.41322,
        "volume": 1563000
      },
      {
        "date": "2024-08-30",
        "close": 1.335172,
        "volume": 1590170
      },
      {
        "date": "2024-09-06",
        "close": 1.315537,
        "volume": 811000
      },
      {
        "date": "2024-09-13",
        "close": 1.315537,
        "volume": 753000
      },
      {
        "date": "2024-09-20",
        "close": 1.344989,
        "volume": 1275000
      },
      {
        "date": "2024-09-27",
        "close": 1.423528,
        "volume": 4314000
      },
      {
        "date": "2024-10-04",
        "close": 1.502068,
        "volume": 7351000
      },
      {
        "date": "2024-10-11",
        "close": 1.511886,
        "volume": 5265862
      },
      {
        "date": "2024-10-18",
        "close": 1.492251,
        "volume": 1859000
      },
      {
        "date": "2024-10-25",
        "close": 1.482433,
        "volume": 2679000
      },
      {
        "date": "2024-11-01",
        "close": 1.443164,
        "volume": 1858000
      },
      {
        "date": "2024-11-08",
        "close": 1.433346,
        "volume": 1832000
      },
      {
        "date": "2024-11-15",
        "close": 1.384259,
        "volume": 2089000
      },
      {
        "date": "2024-11-22",
        "close": 1.364624,
        "volume": 2664000
      },
      {
        "date": "2024-11-29",
        "close": 1.344989,
        "volume": 904000
      },
      {
        "date": "2024-12-06",
        "close": 1.354806,
        "volume": 2986000
      },
      {
        "date": "2024-12-13",
        "close": 1.354806,
        "volume": 2358000
      },
      {
        "date": "2024-12-20",
        "close": 1.354806,
        "volume": 2536140
      },
      {
        "date": "2024-12-27",
        "close": 1.394076,
        "volume": 1820000
      },
      {
        "date": "2025-01-03",
        "close": 1.374441,
        "volume": 1149000
      },
      {
        "date": "2025-01-10",
        "close": 1.354806,
        "volume": 1546000
      },
      {
        "date": "2025-01-17",
        "close": 1.354806,
        "volume": 3073000
      },
      {
        "date": "2025-01-24",
        "close": 1.354806,
        "volume": 2412862
      },
      {
        "date": "2025-01-31",
        "close": 1.354806,
        "volume": 372000
      },
      {
        "date": "2025-02-07",
        "close": 1.374441,
        "volume": 856000
      },
      {
        "date": "2025-02-14",
        "close": 1.364624,
        "volume": 2723000
      },
      {
        "date": "2025-02-21",
        "close": 1.394076,
        "volume": 2505000
      },
      {
        "date": "2025-02-28",
        "close": 1.354806,
        "volume": 3425128
      },
      {
        "date": "2025-03-07",
        "close": 1.354806,
        "volume": 3920000
      },
      {
        "date": "2025-03-14",
        "close": 1.364624,
        "volume": 4042000
      },
      {
        "date": "2025-03-21",
        "close": 1.364624,
        "volume": 3985000
      },
      {
        "date": "2025-03-28",
        "close": 1.364624,
        "volume": 4709000
      },
      {
        "date": "2025-04-04",
        "close": 1.364624,
        "volume": 2107000
      },
      {
        "date": "2025-04-11",
        "close": 1.325354,
        "volume": 6824000
      },
      {
        "date": "2025-04-18",
        "close": 1.364624,
        "volume": 1069000
      },
      {
        "date": "2025-04-25",
        "close": 1.374441,
        "volume": 2287000
      },
      {
        "date": "2025-05-02",
        "close": 1.344971,
        "volume": 1167000
      },
      {
        "date": "2025-05-09",
        "close": 1.344971,
        "volume": 1075000
      },
      {
        "date": "2025-05-16",
        "close": 1.35486,
        "volume": 1615000
      },
      {
        "date": "2025-05-23",
        "close": 1.36475,
        "volume": 2165000
      },
      {
        "date": "2025-05-30",
        "close": 1.36475,
        "volume": 2557000
      },
      {
        "date": "2025-06-06",
        "close": 1.374639,
        "volume": 4272000
      },
      {
        "date": "2025-06-13",
        "close": 1.424087,
        "volume": 11160000
      },
      {
        "date": "2025-06-20",
        "close": 1.433976,
        "volume": 7982948
      },
      {
        "date": "2025-06-27",
        "close": 1.473534,
        "volume": 9048000
      },
      {
        "date": "2025-07-04",
        "close": 1.483424,
        "volume": 3835000
      },
      {
        "date": "2025-07-11",
        "close": 1.493313,
        "volume": 5846000
      },
      {
        "date": "2025-07-18",
        "close": 1.503202,
        "volume": 5018000
      },
      {
        "date": "2025-07-25",
        "close": 1.513092,
        "volume": 11231000
      },
      {
        "date": "2025-08-01",
        "close": 1.483424,
        "volume": 5894000
      },
      {
        "date": "2025-08-08",
        "close": 1.483424,
        "volume": 5108000
      },
      {
        "date": "2025-08-15",
        "close": 1.532871,
        "volume": 7054000
      },
      {
        "date": "2025-08-22",
        "close": 1.54276,
        "volume": 5981207
      },
      {
        "date": "2025-08-29",
        "close": 1.473053,
        "volume": 8326000
      },
      {
        "date": "2025-09-05",
        "close": 1.473053,
        "volume": 5031600
      },
      {
        "date": "2025-09-12",
        "close": 1.502912,
        "volume": 4723428
      },
      {
        "date": "2025-09-19",
        "close": 1.483006,
        "volume": 2334000
      },
      {
        "date": "2025-09-26",
        "close": 1.453147,
        "volume": 5080000
      },
      {
        "date": "2025-10-03",
        "close": 1.483006,
        "volume": 1766000
      },
      {
        "date": "2025-10-10",
        "close": 1.483006,
        "volume": 1557000
      },
      {
        "date": "2025-10-17",
        "close": 1.4631,
        "volume": 6531000
      },
      {
        "date": "2025-10-24",
        "close": 1.492959,
        "volume": 3490064
      },
      {
        "date": "2025-10-31",
        "close": 1.512865,
        "volume": 3256000
      },
      {
        "date": "2025-11-07",
        "close": 1.522818,
        "volume": 4153000
      },
      {
        "date": "2025-11-14",
        "close": 1.552678,
        "volume": 5177300
      },
      {
        "date": "2025-11-21",
        "close": 1.512865,
        "volume": 2710200
      },
      {
        "date": "2025-11-28",
        "close": 1.532771,
        "volume": 1378000
      },
      {
        "date": "2025-12-05",
        "close": 1.542724,
        "volume": 1226000
      },
      {
        "date": "2025-12-12",
        "close": 1.552678,
        "volume": 1740700
      },
      {
        "date": "2025-12-19",
        "close": 1.542724,
        "volume": 2541000
      },
      {
        "date": "2025-12-26",
        "close": 1.542724,
        "volume": 1188000
      },
      {
        "date": "2026-01-02",
        "close": 1.532771,
        "volume": 1466107
      },
      {
        "date": "2026-01-09",
        "close": 1.532771,
        "volume": 2512192
      },
      {
        "date": "2026-01-16",
        "close": 1.542724,
        "volume": 2153000
      },
      {
        "date": "2026-01-23",
        "close": 1.542724,
        "volume": 3644000
      },
      {
        "date": "2026-01-30",
        "close": 1.562631,
        "volume": 2916000
      },
      {
        "date": "2026-02-06",
        "close": 1.562631,
        "volume": 1847000
      },
      {
        "date": "2026-02-13",
        "close": 1.572584,
        "volume": 1050000
      },
      {
        "date": "2026-02-20",
        "close": 1.622349,
        "volume": 1225000
      },
      {
        "date": "2026-02-27",
        "close": 1.4631,
        "volume": 20186000
      },
      {
        "date": "2026-03-06",
        "close": 1.492959,
        "volume": 7651000
      },
      {
        "date": "2026-03-13",
        "close": 1.4631,
        "volume": 2388000
      },
      {
        "date": "2026-03-20",
        "close": 1.473053,
        "volume": 2630000
      },
      {
        "date": "2026-03-27",
        "close": 1.453147,
        "volume": 5234000
      },
      {
        "date": "2026-04-03",
        "close": 1.443194,
        "volume": 2258000
      },
      {
        "date": "2026-04-10",
        "close": 1.4631,
        "volume": 2522000
      },
      {
        "date": "2026-04-17",
        "close": 1.453147,
        "volume": 2821000
      },
      {
        "date": "2026-04-24",
        "close": 1.4631,
        "volume": 1975000
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 1212000
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 3224000
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 2495000
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 1379000
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 1916385
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 430000
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 226000
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 1516000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 154000
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 188000
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 748000
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 784000
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 1868000
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 1087000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.430451,
      "fair_value": 1.381514,
      "market_activity": -37.576428,
      "market_dynamics": -0.61258,
      "relative_strength": -9.082494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00754,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.007724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000566,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.080697
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.087721
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.014402
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.066176
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.013835
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.068963
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022059
      }
    ]
  }
}