{
  "ticker": {
    "uuid": "33055a68-70bb-420e-ae04-41514368fc8b",
    "symbol": "001213",
    "name": "China Railway Special Cargo Logistics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.24,
    "boundary_margin": -0.169811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136716,
    "volatility_stability": 1.2338,
    "risk_context": 0.7314,
    "current_regime": {
      "move": -0.097856,
      "interruption": 0.052786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.396572,
        "direction_boundary": 4.704627,
        "core_momentum": -0.065479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16965
      },
      {
        "date": "2023-08-04",
        "close": 4.415898,
        "direction_boundary": 4.752536,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168473
      },
      {
        "date": "2023-08-11",
        "close": 4.290282,
        "direction_boundary": 4.790863,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2023-08-18",
        "close": 4.73477,
        "direction_boundary": 4.618392,
        "core_momentum": 0.025199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2023-08-25",
        "close": 4.155003,
        "direction_boundary": 4.637555,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2023-09-01",
        "close": 4.241968,
        "direction_boundary": 4.618392,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28296
      },
      {
        "date": "2023-09-08",
        "close": 4.212979,
        "direction_boundary": 4.695045,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2023-09-15",
        "close": 4.222642,
        "direction_boundary": 4.532156,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2023-09-22",
        "close": 4.212979,
        "direction_boundary": 4.647137,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273446
      },
      {
        "date": "2023-09-29",
        "close": 4.222642,
        "direction_boundary": 4.302195,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269214
      },
      {
        "date": "2023-10-27",
        "close": 4.039049,
        "direction_boundary": 4.187214,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27486
      },
      {
        "date": "2023-11-03",
        "close": 4.039049,
        "direction_boundary": 4.206378,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2023-11-10",
        "close": 4.048712,
        "direction_boundary": 4.062651,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2023-11-17",
        "close": 4.087363,
        "direction_boundary": 4.263868,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2023-11-24",
        "close": 4.087363,
        "direction_boundary": 4.263868,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259521
      },
      {
        "date": "2023-12-01",
        "close": 4.14534,
        "direction_boundary": 4.244704,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2023-12-08",
        "close": 4.068038,
        "direction_boundary": 4.340522,
        "core_momentum": -0.062777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2023-12-15",
        "close": 4.126015,
        "direction_boundary": 4.369267,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2023-12-22",
        "close": 4.126015,
        "direction_boundary": 4.493829,
        "core_momentum": -0.081849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2023-12-29",
        "close": 4.058374,
        "direction_boundary": 4.388431,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2024-01-05",
        "close": 4.097025,
        "direction_boundary": 4.187214,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-01-12",
        "close": 4.0777,
        "direction_boundary": 4.139306,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255257
      },
      {
        "date": "2024-01-19",
        "close": 3.913433,
        "direction_boundary": 4.168051,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2024-01-26",
        "close": 4.183991,
        "direction_boundary": 4.129724,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2024-02-02",
        "close": 3.768491,
        "direction_boundary": 4.225541,
        "core_momentum": -0.108164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2024-02-09",
        "close": 3.865119,
        "direction_boundary": 4.292614,
        "core_momentum": -0.099589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2024-02-23",
        "close": 3.990735,
        "direction_boundary": 4.33094,
        "core_momentum": -0.078552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2024-03-01",
        "close": 4.029387,
        "direction_boundary": 4.254286,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2024-03-08",
        "close": 3.97141,
        "direction_boundary": 4.254286,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-03-15",
        "close": 3.961746,
        "direction_boundary": 4.436339,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2024-03-22",
        "close": 3.932759,
        "direction_boundary": 4.321358,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2024-03-29",
        "close": 3.90377,
        "direction_boundary": 4.503411,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2024-04-05",
        "close": 3.97141,
        "direction_boundary": 4.426757,
        "core_momentum": -0.102862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2024-04-12",
        "close": 3.981072,
        "direction_boundary": 4.273449,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2024-04-19",
        "close": 4.0777,
        "direction_boundary": 4.378849,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214761
      },
      {
        "date": "2024-04-26",
        "close": 4.097025,
        "direction_boundary": 4.436339,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208505
      },
      {
        "date": "2024-05-03",
        "close": 4.14534,
        "direction_boundary": 4.455503,
        "core_momentum": -0.069613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2024-05-10",
        "close": 4.232305,
        "direction_boundary": 4.570483,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208796
      },
      {
        "date": "2024-05-17",
        "close": 4.222642,
        "direction_boundary": 4.742954,
        "core_momentum": -0.109702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20887
      },
      {
        "date": "2024-05-24",
        "close": 4.068038,
        "direction_boundary": 4.695045,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2024-05-31",
        "close": 4.039049,
        "direction_boundary": 4.484247,
        "core_momentum": -0.09928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215537
      },
      {
        "date": "2024-06-07",
        "close": 4.029387,
        "direction_boundary": 4.350104,
        "core_momentum": -0.073726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214522
      },
      {
        "date": "2024-06-14",
        "close": 3.874782,
        "direction_boundary": 4.44592,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2024-06-21",
        "close": 3.836131,
        "direction_boundary": 4.388431,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2024-06-28",
        "close": 3.873106,
        "direction_boundary": 4.340522,
        "core_momentum": -0.107687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2024-07-05",
        "close": 3.961353,
        "direction_boundary": 4.225541,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2024-07-12",
        "close": 3.882911,
        "direction_boundary": 4.261293,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2024-07-19",
        "close": 4.020185,
        "direction_boundary": 4.270957,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2024-07-26",
        "close": 3.961353,
        "direction_boundary": 4.270957,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221177
      },
      {
        "date": "2024-08-02",
        "close": 4.029991,
        "direction_boundary": 4.290282,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-08-09",
        "close": 3.922132,
        "direction_boundary": 4.396572,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14161
      },
      {
        "date": "2024-08-16",
        "close": 3.882911,
        "direction_boundary": 4.415898,
        "core_momentum": -0.120697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138184
      },
      {
        "date": "2024-08-23",
        "close": 3.814274,
        "direction_boundary": 4.290282,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2024-08-30",
        "close": 3.706415,
        "direction_boundary": 4.73477,
        "core_momentum": -0.217192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-09-06",
        "close": 3.686804,
        "direction_boundary": 4.155003,
        "core_momentum": -0.112683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2024-09-13",
        "close": 3.627972,
        "direction_boundary": 4.241968,
        "core_momentum": -0.144743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2024-09-20",
        "close": 3.647583,
        "direction_boundary": 4.212979,
        "core_momentum": -0.134203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2024-09-27",
        "close": 3.980964,
        "direction_boundary": 4.222642,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185467
      },
      {
        "date": "2024-10-04",
        "close": 4.275124,
        "direction_boundary": 4.212979,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-10-11",
        "close": 4.049602,
        "direction_boundary": 4.222642,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223252
      },
      {
        "date": "2024-10-18",
        "close": 4.088823,
        "direction_boundary": 4.097025,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221131
      },
      {
        "date": "2024-10-25",
        "close": 4.15746,
        "direction_boundary": 3.952084,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2024-11-01",
        "close": 4.098628,
        "direction_boundary": 4.039049,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222554
      },
      {
        "date": "2024-11-08",
        "close": 4.275124,
        "direction_boundary": 4.039049,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-11-15",
        "close": 4.167265,
        "direction_boundary": 4.048712,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231334
      },
      {
        "date": "2024-11-22",
        "close": 4.137849,
        "direction_boundary": 4.087363,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2024-11-29",
        "close": 4.275124,
        "direction_boundary": 4.087363,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2024-12-06",
        "close": 4.284929,
        "direction_boundary": 4.14534,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2024-12-13",
        "close": 4.245708,
        "direction_boundary": 4.068038,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2024-12-20",
        "close": 4.147655,
        "direction_boundary": 4.126015,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2024-12-27",
        "close": 4.177071,
        "direction_boundary": 4.126015,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2025-01-03",
        "close": 3.912327,
        "direction_boundary": 4.058374,
        "core_momentum": -0.035987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-01-10",
        "close": 3.794663,
        "direction_boundary": 4.097025,
        "core_momentum": -0.0738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2025-01-17",
        "close": 3.873106,
        "direction_boundary": 4.0777,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2025-01-24",
        "close": 3.912327,
        "direction_boundary": 3.913433,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2025-01-31",
        "close": 3.941743,
        "direction_boundary": 4.183991,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238932
      },
      {
        "date": "2025-02-07",
        "close": 3.971159,
        "direction_boundary": 3.768491,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23612
      },
      {
        "date": "2025-02-14",
        "close": 3.922132,
        "direction_boundary": 3.865119,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236355
      },
      {
        "date": "2025-02-21",
        "close": 3.931937,
        "direction_boundary": 3.990735,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234897
      },
      {
        "date": "2025-02-28",
        "close": 3.922132,
        "direction_boundary": 4.029387,
        "core_momentum": -0.026618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231016
      },
      {
        "date": "2025-03-07",
        "close": 3.912327,
        "direction_boundary": 3.97141,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230867
      },
      {
        "date": "2025-03-14",
        "close": 3.961353,
        "direction_boundary": 3.961746,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229714
      },
      {
        "date": "2025-03-21",
        "close": 3.99077,
        "direction_boundary": 3.932759,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229766
      },
      {
        "date": "2025-03-28",
        "close": 3.980964,
        "direction_boundary": 3.90377,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195265
      },
      {
        "date": "2025-04-04",
        "close": 4.020185,
        "direction_boundary": 3.97141,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16693
      },
      {
        "date": "2025-04-11",
        "close": 4.049602,
        "direction_boundary": 3.981072,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149628
      },
      {
        "date": "2025-04-18",
        "close": 3.971159,
        "direction_boundary": 4.0777,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151336
      },
      {
        "date": "2025-04-25",
        "close": 3.99077,
        "direction_boundary": 4.097025,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149444
      },
      {
        "date": "2025-05-02",
        "close": 3.912327,
        "direction_boundary": 4.14534,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2025-05-09",
        "close": 3.971159,
        "direction_boundary": 4.232305,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138983
      },
      {
        "date": "2025-05-16",
        "close": 3.980964,
        "direction_boundary": 4.222642,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135204
      },
      {
        "date": "2025-05-23",
        "close": 3.961353,
        "direction_boundary": 4.068038,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135068
      },
      {
        "date": "2025-05-30",
        "close": 4.039796,
        "direction_boundary": 4.039049,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129543
      },
      {
        "date": "2025-06-06",
        "close": 4.029991,
        "direction_boundary": 4.029387,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2025-06-13",
        "close": 3.980964,
        "direction_boundary": 3.874782,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129773
      },
      {
        "date": "2025-06-20",
        "close": 3.951548,
        "direction_boundary": 3.836131,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126482
      },
      {
        "date": "2025-06-27",
        "close": 4.040939,
        "direction_boundary": 3.873106,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130363
      },
      {
        "date": "2025-07-04",
        "close": 4.060845,
        "direction_boundary": 3.961353,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091901
      },
      {
        "date": "2025-07-11",
        "close": 4.150423,
        "direction_boundary": 3.882911,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083797
      },
      {
        "date": "2025-07-18",
        "close": 4.120564,
        "direction_boundary": 4.020185,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081312
      },
      {
        "date": "2025-07-25",
        "close": 4.488827,
        "direction_boundary": 3.961353,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 4.029991,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-08-08",
        "close": 4.299718,
        "direction_boundary": 3.922132,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2025-08-15",
        "close": 4.230047,
        "direction_boundary": 3.882911,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-08-22",
        "close": 4.299718,
        "direction_boundary": 3.814274,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-08-29",
        "close": 4.220094,
        "direction_boundary": 3.706415,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170446
      },
      {
        "date": "2025-09-05",
        "close": 4.190235,
        "direction_boundary": 3.686804,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170852
      },
      {
        "date": "2025-09-12",
        "close": 4.200188,
        "direction_boundary": 3.627972,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2025-09-19",
        "close": 4.180282,
        "direction_boundary": 3.647583,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-09-26",
        "close": 4.14047,
        "direction_boundary": 3.980964,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171002
      },
      {
        "date": "2025-10-03",
        "close": 4.150423,
        "direction_boundary": 4.275124,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170592
      },
      {
        "date": "2025-10-10",
        "close": 4.200188,
        "direction_boundary": 4.049602,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2025-10-17",
        "close": 4.170329,
        "direction_boundary": 4.088823,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.15746,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170947
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "direction_boundary": 4.098628,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169197
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 4.275124,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 4.167265,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 4.137849,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 4.275124,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180128
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "direction_boundary": 4.284929,
        "core_momentum": -0.03849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18054
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 4.245708,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181892
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 4.147655,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183375
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "direction_boundary": 4.177071,
        "core_momentum": -0.016057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180968
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 3.912327,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182085
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 3.794663,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180634
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "direction_boundary": 3.873106,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180486
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "direction_boundary": 3.912327,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138854
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 3.941743,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114404
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 3.971159,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113186
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 3.922132,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112192
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "direction_boundary": 3.931937,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114046
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 3.922132,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "direction_boundary": 3.912327,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 3.961353,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125634
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.99077,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12704
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "direction_boundary": 3.980964,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127073
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 4.020185,
        "core_momentum": 0.012391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 4.049602,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2026-04-24",
        "close": 3.961232,
        "direction_boundary": 3.971159,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2026-05-01",
        "close": 3.941426,
        "direction_boundary": 3.99077,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2026-05-08",
        "close": 3.961232,
        "direction_boundary": 3.912327,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123331
      },
      {
        "date": "2026-05-15",
        "close": 3.901814,
        "direction_boundary": 3.971159,
        "core_momentum": -0.017462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2026-05-22",
        "close": 3.822589,
        "direction_boundary": 3.980964,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2026-05-29",
        "close": 3.773074,
        "direction_boundary": 3.961353,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2026-06-05",
        "close": 3.733462,
        "direction_boundary": 4.039796,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2026-06-12",
        "close": 3.565109,
        "direction_boundary": 4.029991,
        "core_momentum": -0.115356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2026-06-19",
        "close": 3.466078,
        "direction_boundary": 3.980964,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 3.951548,
        "core_momentum": -0.137047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 4.040939,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 4.060845,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "direction_boundary": 4.150423,
        "core_momentum": -0.144665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 4.120564,
        "core_momentum": -0.157882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 4.488827,
        "core_momentum": -0.200236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 4.24,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.396572,
        "volume": 65695112
      },
      {
        "date": "2023-08-04",
        "close": 4.415898,
        "volume": 83212660
      },
      {
        "date": "2023-08-11",
        "close": 4.290282,
        "volume": 59565016
      },
      {
        "date": "2023-08-18",
        "close": 4.73477,
        "volume": 139551114
      },
      {
        "date": "2023-08-25",
        "close": 4.155003,
        "volume": 546196369
      },
      {
        "date": "2023-09-01",
        "close": 4.241968,
        "volume": 180095286
      },
      {
        "date": "2023-09-08",
        "close": 4.212979,
        "volume": 93061179
      },
      {
        "date": "2023-09-15",
        "close": 4.222642,
        "volume": 64422291
      },
      {
        "date": "2023-09-22",
        "close": 4.212979,
        "volume": 70466805
      },
      {
        "date": "2023-09-29",
        "close": 4.222642,
        "volume": 46923108
      },
      {
        "date": "2023-10-13",
        "close": 4.097025,
        "volume": 76660799
      },
      {
        "date": "2023-10-20",
        "close": 3.952084,
        "volume": 55526181
      },
      {
        "date": "2023-10-27",
        "close": 4.039049,
        "volume": 61368694
      },
      {
        "date": "2023-11-03",
        "close": 4.039049,
        "volume": 41486917
      },
      {
        "date": "2023-11-10",
        "close": 4.048712,
        "volume": 52734391
      },
      {
        "date": "2023-11-17",
        "close": 4.087363,
        "volume": 50046082
      },
      {
        "date": "2023-11-24",
        "close": 4.087363,
        "volume": 53810357
      },
      {
        "date": "2023-12-01",
        "close": 4.14534,
        "volume": 52150370
      },
      {
        "date": "2023-12-08",
        "close": 4.068038,
        "volume": 86177816
      },
      {
        "date": "2023-12-15",
        "close": 4.126015,
        "volume": 96868565
      },
      {
        "date": "2023-12-22",
        "close": 4.126015,
        "volume": 135370804
      },
      {
        "date": "2023-12-29",
        "close": 4.058374,
        "volume": 62122400
      },
      {
        "date": "2024-01-05",
        "close": 4.097025,
        "volume": 54896437
      },
      {
        "date": "2024-01-12",
        "close": 4.0777,
        "volume": 57941238
      },
      {
        "date": "2024-01-19",
        "close": 3.913433,
        "volume": 65504377
      },
      {
        "date": "2024-01-26",
        "close": 4.183991,
        "volume": 177054829
      },
      {
        "date": "2024-02-02",
        "close": 3.768491,
        "volume": 264168342
      },
      {
        "date": "2024-02-09",
        "close": 3.865119,
        "volume": 175077924
      },
      {
        "date": "2024-02-23",
        "close": 3.990735,
        "volume": 116610994
      },
      {
        "date": "2024-03-01",
        "close": 4.029387,
        "volume": 124233700
      },
      {
        "date": "2024-03-08",
        "close": 3.97141,
        "volume": 70786929
      },
      {
        "date": "2024-03-15",
        "close": 3.961746,
        "volume": 71898500
      },
      {
        "date": "2024-03-22",
        "close": 3.932759,
        "volume": 73372986
      },
      {
        "date": "2024-03-29",
        "close": 3.90377,
        "volume": 58947749
      },
      {
        "date": "2024-04-05",
        "close": 3.97141,
        "volume": 37299017
      },
      {
        "date": "2024-04-12",
        "close": 3.981072,
        "volume": 66626907
      },
      {
        "date": "2024-04-19",
        "close": 4.0777,
        "volume": 181869311
      },
      {
        "date": "2024-04-26",
        "close": 4.097025,
        "volume": 121971717
      },
      {
        "date": "2024-05-03",
        "close": 4.14534,
        "volume": 68322977
      },
      {
        "date": "2024-05-10",
        "close": 4.232305,
        "volume": 113754292
      },
      {
        "date": "2024-05-17",
        "close": 4.222642,
        "volume": 102899048
      },
      {
        "date": "2024-05-24",
        "close": 4.068038,
        "volume": 83532900
      },
      {
        "date": "2024-05-31",
        "close": 4.039049,
        "volume": 62799716
      },
      {
        "date": "2024-06-07",
        "close": 4.029387,
        "volume": 81296607
      },
      {
        "date": "2024-06-14",
        "close": 3.874782,
        "volume": 57142196
      },
      {
        "date": "2024-06-21",
        "close": 3.836131,
        "volume": 63041033
      },
      {
        "date": "2024-06-28",
        "close": 3.873106,
        "volume": 66912869
      },
      {
        "date": "2024-07-05",
        "close": 3.961353,
        "volume": 60026600
      },
      {
        "date": "2024-07-12",
        "close": 3.882911,
        "volume": 103734344
      },
      {
        "date": "2024-07-19",
        "close": 4.020185,
        "volume": 91280190
      },
      {
        "date": "2024-07-26",
        "close": 3.961353,
        "volume": 127800613
      },
      {
        "date": "2024-08-02",
        "close": 4.029991,
        "volume": 91517410
      },
      {
        "date": "2024-08-09",
        "close": 3.922132,
        "volume": 65939800
      },
      {
        "date": "2024-08-16",
        "close": 3.882911,
        "volume": 50172700
      },
      {
        "date": "2024-08-23",
        "close": 3.814274,
        "volume": 51690699
      },
      {
        "date": "2024-08-30",
        "close": 3.706415,
        "volume": 76645821
      },
      {
        "date": "2024-09-06",
        "close": 3.686804,
        "volume": 68182241
      },
      {
        "date": "2024-09-13",
        "close": 3.627972,
        "volume": 45886781
      },
      {
        "date": "2024-09-20",
        "close": 3.647583,
        "volume": 35179937
      },
      {
        "date": "2024-09-27",
        "close": 3.980964,
        "volume": 110309557
      },
      {
        "date": "2024-10-04",
        "close": 4.275124,
        "volume": 73897100
      },
      {
        "date": "2024-10-11",
        "close": 4.049602,
        "volume": 239440231
      },
      {
        "date": "2024-10-18",
        "close": 4.088823,
        "volume": 125944330
      },
      {
        "date": "2024-10-25",
        "close": 4.15746,
        "volume": 107580293
      },
      {
        "date": "2024-11-01",
        "close": 4.098628,
        "volume": 123670073
      },
      {
        "date": "2024-11-08",
        "close": 4.275124,
        "volume": 146796284
      },
      {
        "date": "2024-11-15",
        "close": 4.167265,
        "volume": 168158507
      },
      {
        "date": "2024-11-22",
        "close": 4.137849,
        "volume": 159423538
      },
      {
        "date": "2024-11-29",
        "close": 4.275124,
        "volume": 181562881
      },
      {
        "date": "2024-12-06",
        "close": 4.284929,
        "volume": 138887285
      },
      {
        "date": "2024-12-13",
        "close": 4.245708,
        "volume": 138976470
      },
      {
        "date": "2024-12-20",
        "close": 4.147655,
        "volume": 97109663
      },
      {
        "date": "2024-12-27",
        "close": 4.177071,
        "volume": 99888352
      },
      {
        "date": "2025-01-03",
        "close": 3.912327,
        "volume": 75514040
      },
      {
        "date": "2025-01-10",
        "close": 3.794663,
        "volume": 72957153
      },
      {
        "date": "2025-01-17",
        "close": 3.873106,
        "volume": 61175026
      },
      {
        "date": "2025-01-24",
        "close": 3.912327,
        "volume": 50290318
      },
      {
        "date": "2025-01-31",
        "close": 3.941743,
        "volume": 12742346
      },
      {
        "date": "2025-02-07",
        "close": 3.971159,
        "volume": 39817112
      },
      {
        "date": "2025-02-14",
        "close": 3.922132,
        "volume": 72061676
      },
      {
        "date": "2025-02-21",
        "close": 3.931937,
        "volume": 72967875
      },
      {
        "date": "2025-02-28",
        "close": 3.922132,
        "volume": 74772103
      },
      {
        "date": "2025-03-07",
        "close": 3.912327,
        "volume": 64126291
      },
      {
        "date": "2025-03-14",
        "close": 3.961353,
        "volume": 59556854
      },
      {
        "date": "2025-03-21",
        "close": 3.99077,
        "volume": 71916298
      },
      {
        "date": "2025-03-28",
        "close": 3.980964,
        "volume": 71516603
      },
      {
        "date": "2025-04-04",
        "close": 4.020185,
        "volume": 58510100
      },
      {
        "date": "2025-04-11",
        "close": 4.049602,
        "volume": 183694365
      },
      {
        "date": "2025-04-18",
        "close": 3.971159,
        "volume": 77788294
      },
      {
        "date": "2025-04-25",
        "close": 3.99077,
        "volume": 78498594
      },
      {
        "date": "2025-05-02",
        "close": 3.912327,
        "volume": 40796999
      },
      {
        "date": "2025-05-09",
        "close": 3.971159,
        "volume": 46949535
      },
      {
        "date": "2025-05-16",
        "close": 3.980964,
        "volume": 84116223
      },
      {
        "date": "2025-05-23",
        "close": 3.961353,
        "volume": 66088527
      },
      {
        "date": "2025-05-30",
        "close": 4.039796,
        "volume": 56787886
      },
      {
        "date": "2025-06-06",
        "close": 4.029991,
        "volume": 51867441
      },
      {
        "date": "2025-06-13",
        "close": 3.980964,
        "volume": 96691063
      },
      {
        "date": "2025-06-20",
        "close": 3.951548,
        "volume": 73093732
      },
      {
        "date": "2025-06-27",
        "close": 4.040939,
        "volume": 65112552
      },
      {
        "date": "2025-07-04",
        "close": 4.060845,
        "volume": 58917100
      },
      {
        "date": "2025-07-11",
        "close": 4.150423,
        "volume": 75208138
      },
      {
        "date": "2025-07-18",
        "close": 4.120564,
        "volume": 65291432
      },
      {
        "date": "2025-07-25",
        "close": 4.488827,
        "volume": 497601470
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 190139733
      },
      {
        "date": "2025-08-08",
        "close": 4.299718,
        "volume": 101944854
      },
      {
        "date": "2025-08-15",
        "close": 4.230047,
        "volume": 88895088
      },
      {
        "date": "2025-08-22",
        "close": 4.299718,
        "volume": 93198015
      },
      {
        "date": "2025-08-29",
        "close": 4.220094,
        "volume": 111436369
      },
      {
        "date": "2025-09-05",
        "close": 4.190235,
        "volume": 73717056
      },
      {
        "date": "2025-09-12",
        "close": 4.200188,
        "volume": 65272619
      },
      {
        "date": "2025-09-19",
        "close": 4.180282,
        "volume": 85183165
      },
      {
        "date": "2025-09-26",
        "close": 4.14047,
        "volume": 54041339
      },
      {
        "date": "2025-10-03",
        "close": 4.150423,
        "volume": 19675400
      },
      {
        "date": "2025-10-10",
        "close": 4.200188,
        "volume": 27699900
      },
      {
        "date": "2025-10-17",
        "close": 4.170329,
        "volume": 64866409
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 90064120
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "volume": 75241319
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 70705068
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 68529098
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 75244630
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 61534217
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "volume": 46947797
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 53692810
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 50455465
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "volume": 45786826
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 26738126
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 62773691
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "volume": 75269352
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "volume": 82707309
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 107564344
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 112179909
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 57947079
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "volume": 62306881
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 143216243
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "volume": 127733649
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 102158958
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 165516314
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "volume": 158371915
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 78857371
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 62186946
      },
      {
        "date": "2026-04-24",
        "close": 3.961232,
        "volume": 46275969
      },
      {
        "date": "2026-05-01",
        "close": 3.941426,
        "volume": 37466009
      },
      {
        "date": "2026-05-08",
        "close": 3.961232,
        "volume": 32250720
      },
      {
        "date": "2026-05-15",
        "close": 3.901814,
        "volume": 64310294
      },
      {
        "date": "2026-05-22",
        "close": 3.822589,
        "volume": 40801041
      },
      {
        "date": "2026-05-29",
        "close": 3.773074,
        "volume": 47355158
      },
      {
        "date": "2026-06-05",
        "close": 3.733462,
        "volume": 7857400
      },
      {
        "date": "2026-06-12",
        "close": 3.565109,
        "volume": 16457564
      },
      {
        "date": "2026-06-19",
        "close": 3.466078,
        "volume": 41921064
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 10019680
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 8905100
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 35931314
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "volume": 56332224
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 59720211
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 38065364
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 38551359
      }
    ],
    "sharemaestro_context": {
      "trend": 3.889867,
      "fair_value": 4.033878,
      "market_activity": -81.012203,
      "market_dynamics": -0.633765,
      "relative_strength": -15.55454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008315,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015369,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006682,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.007481
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014742
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.002469
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.024921
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.021383
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.004938
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021979
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097856
      }
    ]
  }
}