{
  "ticker": {
    "uuid": "3308da5a-149a-40fa-8a88-c499d8d33704",
    "symbol": "KELLTONTEC",
    "name": "Kellton Tech Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.709999,
    "boundary_margin": -0.450797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411957,
    "volatility_stability": 0.7434,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.4763,
      "interruption": 0.27122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.86,
        "direction_boundary": 13.9,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513914
      },
      {
        "date": "2023-08-25",
        "close": 16.16,
        "direction_boundary": 13.78,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2023-09-01",
        "close": 18.030001,
        "direction_boundary": 14.19,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524589
      },
      {
        "date": "2023-09-08",
        "close": 18.49,
        "direction_boundary": 14.48,
        "core_momentum": 0.276934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524596
      },
      {
        "date": "2023-09-15",
        "close": 18.32,
        "direction_boundary": 13.68,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514077
      },
      {
        "date": "2023-09-22",
        "close": 17.549999,
        "direction_boundary": 13.21,
        "core_momentum": 0.328539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518167
      },
      {
        "date": "2023-09-29",
        "close": 17.24,
        "direction_boundary": 12.57,
        "core_momentum": 0.371519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488284
      },
      {
        "date": "2023-10-06",
        "close": 17.360001,
        "direction_boundary": 13.1,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457167
      },
      {
        "date": "2023-10-13",
        "close": 16.77,
        "direction_boundary": 12.73,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462028
      },
      {
        "date": "2023-10-20",
        "close": 16.389999,
        "direction_boundary": 12.45,
        "core_momentum": 0.316466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463508
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "direction_boundary": 12.57,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 12.59,
        "core_momentum": 0.286736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433705
      },
      {
        "date": "2023-11-10",
        "close": 16.98,
        "direction_boundary": 12.77,
        "core_momentum": 0.329679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2023-11-17",
        "close": 16.66,
        "direction_boundary": 12.6,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423358
      },
      {
        "date": "2023-11-24",
        "close": 18.01,
        "direction_boundary": 11.82,
        "core_momentum": 0.523689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411609
      },
      {
        "date": "2023-12-01",
        "close": 17.139999,
        "direction_boundary": 12.24,
        "core_momentum": 0.400327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40987
      },
      {
        "date": "2023-12-08",
        "close": 17.73,
        "direction_boundary": 11.74,
        "core_momentum": 0.510221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410771
      },
      {
        "date": "2023-12-15",
        "close": 18.690001,
        "direction_boundary": 11.61,
        "core_momentum": 0.609819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "direction_boundary": 10.54,
        "core_momentum": 0.914611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40054
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "direction_boundary": 11.72,
        "core_momentum": 0.728669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2024-01-05",
        "close": 21.01,
        "direction_boundary": 11.49,
        "core_momentum": 0.828547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2024-01-12",
        "close": 21.17,
        "direction_boundary": 11.5,
        "core_momentum": 0.84087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 11.48,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "direction_boundary": 11.3,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "direction_boundary": 11.32,
        "core_momentum": 0.774735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2024-02-09",
        "close": 20.540001,
        "direction_boundary": 11.09,
        "core_momentum": 0.852119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2024-02-16",
        "close": 20.23,
        "direction_boundary": 10.72,
        "core_momentum": 0.887127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "direction_boundary": 10.69,
        "core_momentum": 0.867165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2024-03-01",
        "close": 24.559999,
        "direction_boundary": 10.37,
        "core_momentum": 1.36837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2024-03-08",
        "close": 22.719999,
        "direction_boundary": 10.63,
        "core_momentum": 1.137347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2024-03-15",
        "close": 20.33,
        "direction_boundary": 10.03,
        "core_momentum": 1.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423166
      },
      {
        "date": "2024-03-22",
        "close": 20.17,
        "direction_boundary": 9.79,
        "core_momentum": 1.060266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2024-03-29",
        "close": 19.49,
        "direction_boundary": 8.81,
        "core_momentum": 1.212259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420594
      },
      {
        "date": "2024-04-05",
        "close": 20.93,
        "direction_boundary": 10.19,
        "core_momentum": 1.053974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430619
      },
      {
        "date": "2024-04-12",
        "close": 20.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430324
      },
      {
        "date": "2024-04-19",
        "close": 19.68,
        "direction_boundary": 10.51,
        "core_momentum": 0.872502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431184
      },
      {
        "date": "2024-04-26",
        "close": 20.190001,
        "direction_boundary": 11.9,
        "core_momentum": 0.696639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431531
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "direction_boundary": 11.51,
        "core_momentum": 0.724587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432513
      },
      {
        "date": "2024-05-10",
        "close": 19.219999,
        "direction_boundary": 12.39,
        "core_momentum": 0.551251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432111
      },
      {
        "date": "2024-05-17",
        "close": 19.370001,
        "direction_boundary": 11.89,
        "core_momentum": 0.6291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430756
      },
      {
        "date": "2024-05-24",
        "close": 18.889999,
        "direction_boundary": 13.25,
        "core_momentum": 0.42566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41981
      },
      {
        "date": "2024-05-31",
        "close": 19.290001,
        "direction_boundary": 12.54,
        "core_momentum": 0.538278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413904
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "direction_boundary": 12.82,
        "core_momentum": 0.528861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41211
      },
      {
        "date": "2024-06-14",
        "close": 20.41,
        "direction_boundary": 11.84,
        "core_momentum": 0.723818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2024-06-21",
        "close": 22.482,
        "direction_boundary": 12.1,
        "core_momentum": 0.858017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417565
      },
      {
        "date": "2024-06-28",
        "close": 21.108,
        "direction_boundary": 13.94,
        "core_momentum": 0.514204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2024-07-05",
        "close": 23.162001,
        "direction_boundary": 14.67,
        "core_momentum": 0.578869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443906
      },
      {
        "date": "2024-07-12",
        "close": 30.718,
        "direction_boundary": 17.209999,
        "core_momentum": 0.784893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588588
      },
      {
        "date": "2024-07-19",
        "close": 30.07,
        "direction_boundary": 17.200001,
        "core_momentum": 0.748256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2024-07-26",
        "close": 32.391998,
        "direction_boundary": 16.27,
        "core_momentum": 0.990903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591477
      },
      {
        "date": "2024-08-02",
        "close": 31.104,
        "direction_boundary": 16.51,
        "core_momentum": 0.883949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595837
      },
      {
        "date": "2024-08-09",
        "close": 30.082001,
        "direction_boundary": 16.27,
        "core_momentum": 0.848924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599809
      },
      {
        "date": "2024-08-16",
        "close": 30.736,
        "direction_boundary": 15.86,
        "core_momentum": 0.937957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59831
      },
      {
        "date": "2024-08-23",
        "close": 33.195999,
        "direction_boundary": 16.16,
        "core_momentum": 1.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602513
      },
      {
        "date": "2024-08-30",
        "close": 30.785999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.707487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551672
      },
      {
        "date": "2024-09-06",
        "close": 29.612,
        "direction_boundary": 18.49,
        "core_momentum": 0.601514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542
      },
      {
        "date": "2024-09-13",
        "close": 29.695999,
        "direction_boundary": 18.32,
        "core_momentum": 0.620961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513252
      },
      {
        "date": "2024-09-20",
        "close": 27.624001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.574017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526499
      },
      {
        "date": "2024-09-27",
        "close": 27.504,
        "direction_boundary": 17.24,
        "core_momentum": 0.59536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522847
      },
      {
        "date": "2024-10-04",
        "close": 27.84,
        "direction_boundary": 17.360001,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516107
      },
      {
        "date": "2024-10-11",
        "close": 29.398001,
        "direction_boundary": 16.77,
        "core_momentum": 0.753011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515448
      },
      {
        "date": "2024-10-18",
        "close": 30.552,
        "direction_boundary": 16.389999,
        "core_momentum": 0.864064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2024-10-25",
        "close": 26.194,
        "direction_boundary": 16.299999,
        "core_momentum": 0.606994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564409
      },
      {
        "date": "2024-11-01",
        "close": 28.841999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.78037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57533
      },
      {
        "date": "2024-11-08",
        "close": 30.766001,
        "direction_boundary": 16.98,
        "core_momentum": 0.811896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575306
      },
      {
        "date": "2024-11-15",
        "close": 28.518,
        "direction_boundary": 16.66,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589819
      },
      {
        "date": "2024-11-22",
        "close": 28.374001,
        "direction_boundary": 18.01,
        "core_momentum": 0.575458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587755
      },
      {
        "date": "2024-11-29",
        "close": 29.426001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.716803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588424
      },
      {
        "date": "2024-12-06",
        "close": 30.374001,
        "direction_boundary": 17.73,
        "core_momentum": 0.713142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588814
      },
      {
        "date": "2024-12-13",
        "close": 32.335999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.730123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591381
      },
      {
        "date": "2024-12-20",
        "close": 30.620001,
        "direction_boundary": 20.18,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588155
      },
      {
        "date": "2024-12-27",
        "close": 29.790001,
        "direction_boundary": 20.26,
        "core_momentum": 0.470385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581115
      },
      {
        "date": "2025-01-03",
        "close": 31.884001,
        "direction_boundary": 21.01,
        "core_momentum": 0.517563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575283
      },
      {
        "date": "2025-01-10",
        "close": 31.388,
        "direction_boundary": 21.17,
        "core_momentum": 0.482664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2025-01-17",
        "close": 30.724001,
        "direction_boundary": 21.0,
        "core_momentum": 0.463048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424078
      },
      {
        "date": "2025-01-24",
        "close": 31.469999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.550246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412188
      },
      {
        "date": "2025-01-31",
        "close": 29.115999,
        "direction_boundary": 20.09,
        "core_momentum": 0.449278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422402
      },
      {
        "date": "2025-02-07",
        "close": 28.908001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.4074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420128
      },
      {
        "date": "2025-02-14",
        "close": 25.334,
        "direction_boundary": 20.23,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455701
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439248
      },
      {
        "date": "2025-02-28",
        "close": 21.712,
        "direction_boundary": 24.559999,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464429
      },
      {
        "date": "2025-03-07",
        "close": 23.708,
        "direction_boundary": 22.719999,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483443
      },
      {
        "date": "2025-03-14",
        "close": 21.323999,
        "direction_boundary": 20.33,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501528
      },
      {
        "date": "2025-03-21",
        "close": 23.077999,
        "direction_boundary": 20.17,
        "core_momentum": 0.144174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509426
      },
      {
        "date": "2025-03-28",
        "close": 21.403999,
        "direction_boundary": 19.49,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518139
      },
      {
        "date": "2025-04-04",
        "close": 21.695999,
        "direction_boundary": 20.93,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518261
      },
      {
        "date": "2025-04-11",
        "close": 21.129999,
        "direction_boundary": 20.25,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510348
      },
      {
        "date": "2025-04-18",
        "close": 21.950001,
        "direction_boundary": 19.68,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510263
      },
      {
        "date": "2025-04-25",
        "close": 21.816,
        "direction_boundary": 20.190001,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467878
      },
      {
        "date": "2025-05-02",
        "close": 21.274,
        "direction_boundary": 19.85,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443932
      },
      {
        "date": "2025-05-09",
        "close": 20.284,
        "direction_boundary": 19.219999,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432496
      },
      {
        "date": "2025-05-16",
        "close": 23.596001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481536
      },
      {
        "date": "2025-05-23",
        "close": 23.476,
        "direction_boundary": 18.889999,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481536
      },
      {
        "date": "2025-05-30",
        "close": 25.718,
        "direction_boundary": 19.290001,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497224
      },
      {
        "date": "2025-06-06",
        "close": 23.983999,
        "direction_boundary": 19.6,
        "core_momentum": 0.223673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502066
      },
      {
        "date": "2025-06-13",
        "close": 26.108,
        "direction_boundary": 20.41,
        "core_momentum": 0.279177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509319
      },
      {
        "date": "2025-06-20",
        "close": 25.098,
        "direction_boundary": 22.482,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507002
      },
      {
        "date": "2025-06-27",
        "close": 26.337999,
        "direction_boundary": 21.108,
        "core_momentum": 0.247773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511925
      },
      {
        "date": "2025-07-04",
        "close": 26.978001,
        "direction_boundary": 23.162001,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503001
      },
      {
        "date": "2025-07-11",
        "close": 26.962,
        "direction_boundary": 30.718,
        "core_momentum": -0.122274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502881
      },
      {
        "date": "2025-07-18",
        "close": 28.035999,
        "direction_boundary": 30.07,
        "core_momentum": -0.067642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506121
      },
      {
        "date": "2025-07-25",
        "close": 32.150002,
        "direction_boundary": 32.391998,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541399
      },
      {
        "date": "2025-08-01",
        "close": 28.129999,
        "direction_boundary": 31.104,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562719
      },
      {
        "date": "2025-08-08",
        "close": 25.709999,
        "direction_boundary": 30.082001,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575994
      },
      {
        "date": "2025-08-15",
        "close": 27.219999,
        "direction_boundary": 30.736,
        "core_momentum": -0.114394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551463
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "direction_boundary": 33.195999,
        "core_momentum": -0.222497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556245
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "direction_boundary": 30.785999,
        "core_momentum": -0.166829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519954
      },
      {
        "date": "2025-09-05",
        "close": 25.280001,
        "direction_boundary": 29.612,
        "core_momentum": -0.146292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507075
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "direction_boundary": 29.695999,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490218
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "direction_boundary": 27.624001,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480553
      },
      {
        "date": "2025-09-26",
        "close": 23.959999,
        "direction_boundary": 27.504,
        "core_momentum": -0.128854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494524
      },
      {
        "date": "2025-10-03",
        "close": 23.99,
        "direction_boundary": 27.84,
        "core_momentum": -0.13829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49436
      },
      {
        "date": "2025-10-10",
        "close": 23.91,
        "direction_boundary": 29.398001,
        "core_momentum": -0.186679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492563
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "direction_boundary": 30.552,
        "core_momentum": -0.252095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494856
      },
      {
        "date": "2025-10-24",
        "close": 20.57,
        "direction_boundary": 26.194,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516493
      },
      {
        "date": "2025-10-31",
        "close": 21.99,
        "direction_boundary": 28.841999,
        "core_momentum": -0.23757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524016
      },
      {
        "date": "2025-11-07",
        "close": 21.09,
        "direction_boundary": 30.766001,
        "core_momentum": -0.314503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522983
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "direction_boundary": 28.518,
        "core_momentum": -0.262922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476311
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "direction_boundary": 28.374001,
        "core_momentum": -0.298654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481398
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "direction_boundary": 29.426001,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460584
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 30.374001,
        "core_momentum": -0.384013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45493
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "direction_boundary": 32.335999,
        "core_momentum": -0.438706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434722
      },
      {
        "date": "2025-12-19",
        "close": 18.440001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.397779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435007
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "direction_boundary": 29.790001,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427954
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "direction_boundary": 31.884001,
        "core_momentum": -0.405658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "direction_boundary": 31.388,
        "core_momentum": -0.451383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44085
      },
      {
        "date": "2026-01-16",
        "close": 16.549999,
        "direction_boundary": 30.724001,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43421
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "direction_boundary": 31.469999,
        "core_momentum": -0.520813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "direction_boundary": 29.115999,
        "core_momentum": -0.467303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358259
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "direction_boundary": 28.908001,
        "core_momentum": -0.458627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2026-02-13",
        "close": 17.99,
        "direction_boundary": 25.334,
        "core_momentum": -0.289887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "direction_boundary": 24.879999,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409293
      },
      {
        "date": "2026-02-27",
        "close": 19.17,
        "direction_boundary": 21.712,
        "core_momentum": -0.117078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409542
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "direction_boundary": 23.708,
        "core_momentum": -0.280834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2026-03-13",
        "close": 16.84,
        "direction_boundary": 21.323999,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "direction_boundary": 23.077999,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2026-03-27",
        "close": 14.23,
        "direction_boundary": 21.403999,
        "core_momentum": -0.335171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425043
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 21.695999,
        "core_momentum": -0.304019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43829
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "direction_boundary": 21.129999,
        "core_momentum": -0.293422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437903
      },
      {
        "date": "2026-04-17",
        "close": 15.77,
        "direction_boundary": 21.950001,
        "core_momentum": -0.281549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "direction_boundary": 21.816,
        "core_momentum": -0.285845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427731
      },
      {
        "date": "2026-05-01",
        "close": 15.44,
        "direction_boundary": 21.274,
        "core_momentum": -0.274231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412945
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "direction_boundary": 20.284,
        "core_momentum": -0.203806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418586
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "direction_boundary": 23.596001,
        "core_momentum": -0.361332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426303
      },
      {
        "date": "2026-05-22",
        "close": 15.21,
        "direction_boundary": 23.476,
        "core_momentum": -0.352104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2026-05-29",
        "close": 16.629999,
        "direction_boundary": 25.718,
        "core_momentum": -0.353371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444506
      },
      {
        "date": "2026-06-05",
        "close": 15.68,
        "direction_boundary": 23.983999,
        "core_momentum": -0.346231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447922
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "direction_boundary": 26.108,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447664
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "direction_boundary": 25.098,
        "core_momentum": -0.38003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448133
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "direction_boundary": 26.337999,
        "core_momentum": -0.416053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447294
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "direction_boundary": 26.978001,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447158
      },
      {
        "date": "2026-07-10",
        "close": 15.36,
        "direction_boundary": 26.962,
        "core_momentum": -0.430309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "direction_boundary": 28.035999,
        "core_momentum": -0.471751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42841
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "direction_boundary": 32.150002,
        "core_momentum": -0.561742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 28.129999,
        "core_momentum": -0.495912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412347
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 25.709999,
        "core_momentum": -0.450797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.86,
        "volume": 13133285
      },
      {
        "date": "2023-08-25",
        "close": 16.16,
        "volume": 22945040
      },
      {
        "date": "2023-09-01",
        "close": 18.030001,
        "volume": 71848180
      },
      {
        "date": "2023-09-08",
        "close": 18.49,
        "volume": 62747010
      },
      {
        "date": "2023-09-15",
        "close": 18.32,
        "volume": 67140710
      },
      {
        "date": "2023-09-22",
        "close": 17.549999,
        "volume": 16071990
      },
      {
        "date": "2023-09-29",
        "close": 17.24,
        "volume": 13218375
      },
      {
        "date": "2023-10-06",
        "close": 17.360001,
        "volume": 15863140
      },
      {
        "date": "2023-10-13",
        "close": 16.77,
        "volume": 11897490
      },
      {
        "date": "2023-10-20",
        "close": 16.389999,
        "volume": 11867385
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "volume": 18505905
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 8291570
      },
      {
        "date": "2023-11-10",
        "close": 16.98,
        "volume": 14298310
      },
      {
        "date": "2023-11-17",
        "close": 16.66,
        "volume": 10995280
      },
      {
        "date": "2023-11-24",
        "close": 18.01,
        "volume": 64674505
      },
      {
        "date": "2023-12-01",
        "close": 17.139999,
        "volume": 16795465
      },
      {
        "date": "2023-12-08",
        "close": 17.73,
        "volume": 23599655
      },
      {
        "date": "2023-12-15",
        "close": 18.690001,
        "volume": 49330135
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "volume": 151694200
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "volume": 35859250
      },
      {
        "date": "2024-01-05",
        "close": 21.01,
        "volume": 67517515
      },
      {
        "date": "2024-01-12",
        "close": 21.17,
        "volume": 78687855
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 64008275
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "volume": 16169355
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "volume": 24420200
      },
      {
        "date": "2024-02-09",
        "close": 20.540001,
        "volume": 58231250
      },
      {
        "date": "2024-02-16",
        "close": 20.23,
        "volume": 34477705
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "volume": 23473875
      },
      {
        "date": "2024-03-01",
        "close": 24.559999,
        "volume": 235424160
      },
      {
        "date": "2024-03-08",
        "close": 22.719999,
        "volume": 54132470
      },
      {
        "date": "2024-03-15",
        "close": 20.33,
        "volume": 68747625
      },
      {
        "date": "2024-03-22",
        "close": 20.17,
        "volume": 33629185
      },
      {
        "date": "2024-03-29",
        "close": 19.49,
        "volume": 17131830
      },
      {
        "date": "2024-04-05",
        "close": 20.93,
        "volume": 27028135
      },
      {
        "date": "2024-04-12",
        "close": 20.25,
        "volume": 11433315
      },
      {
        "date": "2024-04-19",
        "close": 19.68,
        "volume": 18804510
      },
      {
        "date": "2024-04-26",
        "close": 20.190001,
        "volume": 17463610
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "volume": 9160345
      },
      {
        "date": "2024-05-10",
        "close": 19.219999,
        "volume": 8708045
      },
      {
        "date": "2024-05-17",
        "close": 19.370001,
        "volume": 7384460
      },
      {
        "date": "2024-05-24",
        "close": 18.889999,
        "volume": 8329915
      },
      {
        "date": "2024-05-31",
        "close": 19.290001,
        "volume": 17817505
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "volume": 22523405
      },
      {
        "date": "2024-06-14",
        "close": 20.41,
        "volume": 35044330
      },
      {
        "date": "2024-06-21",
        "close": 22.482,
        "volume": 64084090
      },
      {
        "date": "2024-06-28",
        "close": 21.108,
        "volume": 25820210
      },
      {
        "date": "2024-07-05",
        "close": 23.162001,
        "volume": 37527655
      },
      {
        "date": "2024-07-12",
        "close": 30.718,
        "volume": 217654610
      },
      {
        "date": "2024-07-19",
        "close": 30.07,
        "volume": 141671995
      },
      {
        "date": "2024-07-26",
        "close": 32.391998,
        "volume": 53028810
      },
      {
        "date": "2024-08-02",
        "close": 31.104,
        "volume": 28096760
      },
      {
        "date": "2024-08-09",
        "close": 30.082001,
        "volume": 26400860
      },
      {
        "date": "2024-08-16",
        "close": 30.736,
        "volume": 27014915
      },
      {
        "date": "2024-08-23",
        "close": 33.195999,
        "volume": 56110695
      },
      {
        "date": "2024-08-30",
        "close": 30.785999,
        "volume": 31588750
      },
      {
        "date": "2024-09-06",
        "close": 29.612,
        "volume": 16589980
      },
      {
        "date": "2024-09-13",
        "close": 29.695999,
        "volume": 20707020
      },
      {
        "date": "2024-09-20",
        "close": 27.624001,
        "volume": 19871445
      },
      {
        "date": "2024-09-27",
        "close": 27.504,
        "volume": 19593895
      },
      {
        "date": "2024-10-04",
        "close": 27.84,
        "volume": 26378950
      },
      {
        "date": "2024-10-11",
        "close": 29.398001,
        "volume": 36703585
      },
      {
        "date": "2024-10-18",
        "close": 30.552,
        "volume": 33151245
      },
      {
        "date": "2024-10-25",
        "close": 26.194,
        "volume": 27943635
      },
      {
        "date": "2024-11-01",
        "close": 28.841999,
        "volume": 14464530
      },
      {
        "date": "2024-11-08",
        "close": 30.766001,
        "volume": 63637320
      },
      {
        "date": "2024-11-15",
        "close": 28.518,
        "volume": 21163200
      },
      {
        "date": "2024-11-22",
        "close": 28.374001,
        "volume": 16130120
      },
      {
        "date": "2024-11-29",
        "close": 29.426001,
        "volume": 21709760
      },
      {
        "date": "2024-12-06",
        "close": 30.374001,
        "volume": 23606785
      },
      {
        "date": "2024-12-13",
        "close": 32.335999,
        "volume": 62348435
      },
      {
        "date": "2024-12-20",
        "close": 30.620001,
        "volume": 75674430
      },
      {
        "date": "2024-12-27",
        "close": 29.790001,
        "volume": 17707035
      },
      {
        "date": "2025-01-03",
        "close": 31.884001,
        "volume": 24461345
      },
      {
        "date": "2025-01-10",
        "close": 31.388,
        "volume": 80099895
      },
      {
        "date": "2025-01-17",
        "close": 30.724001,
        "volume": 49865090
      },
      {
        "date": "2025-01-24",
        "close": 31.469999,
        "volume": 64015065
      },
      {
        "date": "2025-01-31",
        "close": 29.115999,
        "volume": 44043865
      },
      {
        "date": "2025-02-07",
        "close": 28.908001,
        "volume": 20161155
      },
      {
        "date": "2025-02-14",
        "close": 25.334,
        "volume": 26824330
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "volume": 22744440
      },
      {
        "date": "2025-02-28",
        "close": 21.712,
        "volume": 13404260
      },
      {
        "date": "2025-03-07",
        "close": 23.708,
        "volume": 23906855
      },
      {
        "date": "2025-03-14",
        "close": 21.323999,
        "volume": 11773835
      },
      {
        "date": "2025-03-21",
        "close": 23.077999,
        "volume": 15339165
      },
      {
        "date": "2025-03-28",
        "close": 21.403999,
        "volume": 21385990
      },
      {
        "date": "2025-04-04",
        "close": 21.695999,
        "volume": 11454430
      },
      {
        "date": "2025-04-11",
        "close": 21.129999,
        "volume": 8234475
      },
      {
        "date": "2025-04-18",
        "close": 21.950001,
        "volume": 5091905
      },
      {
        "date": "2025-04-25",
        "close": 21.816,
        "volume": 16542435
      },
      {
        "date": "2025-05-02",
        "close": 21.274,
        "volume": 6501405
      },
      {
        "date": "2025-05-09",
        "close": 20.284,
        "volume": 8709160
      },
      {
        "date": "2025-05-16",
        "close": 23.596001,
        "volume": 15819830
      },
      {
        "date": "2025-05-23",
        "close": 23.476,
        "volume": 9919870
      },
      {
        "date": "2025-05-30",
        "close": 25.718,
        "volume": 26852730
      },
      {
        "date": "2025-06-06",
        "close": 23.983999,
        "volume": 12954380
      },
      {
        "date": "2025-06-13",
        "close": 26.108,
        "volume": 46465610
      },
      {
        "date": "2025-06-20",
        "close": 25.098,
        "volume": 21898175
      },
      {
        "date": "2025-06-27",
        "close": 26.337999,
        "volume": 20498690
      },
      {
        "date": "2025-07-04",
        "close": 26.978001,
        "volume": 26249900
      },
      {
        "date": "2025-07-11",
        "close": 26.962,
        "volume": 24699450
      },
      {
        "date": "2025-07-18",
        "close": 28.035999,
        "volume": 38660040
      },
      {
        "date": "2025-07-25",
        "close": 32.150002,
        "volume": 58923377
      },
      {
        "date": "2025-08-01",
        "close": 28.129999,
        "volume": 54584153
      },
      {
        "date": "2025-08-08",
        "close": 25.709999,
        "volume": 13419033
      },
      {
        "date": "2025-08-15",
        "close": 27.219999,
        "volume": 17759124
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "volume": 16979912
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "volume": 6013391
      },
      {
        "date": "2025-09-05",
        "close": 25.280001,
        "volume": 7041722
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "volume": 29085499
      },
      {
        "date": "2025-09-19",
        "close": 26.75,
        "volume": 9277791
      },
      {
        "date": "2025-09-26",
        "close": 23.959999,
        "volume": 21423892
      },
      {
        "date": "2025-10-03",
        "close": 23.99,
        "volume": 18664421
      },
      {
        "date": "2025-10-10",
        "close": 23.91,
        "volume": 11285277
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "volume": 10375403
      },
      {
        "date": "2025-10-24",
        "close": 20.57,
        "volume": 25533396
      },
      {
        "date": "2025-10-31",
        "close": 21.99,
        "volume": 66226343
      },
      {
        "date": "2025-11-07",
        "close": 21.09,
        "volume": 10050352
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "volume": 10856786
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "volume": 14660576
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "volume": 10808142
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 5767222
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "volume": 7302667
      },
      {
        "date": "2025-12-19",
        "close": 18.440001,
        "volume": 5690216
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "volume": 7715232
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "volume": 5021363
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "volume": 8978652
      },
      {
        "date": "2026-01-16",
        "close": 16.549999,
        "volume": 6945642
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "volume": 9899352
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "volume": 5937680
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "volume": 7232459
      },
      {
        "date": "2026-02-13",
        "close": 17.99,
        "volume": 22621102
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "volume": 95929226
      },
      {
        "date": "2026-02-27",
        "close": 19.17,
        "volume": 14786414
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "volume": 10669382
      },
      {
        "date": "2026-03-13",
        "close": 16.84,
        "volume": 9160254
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "volume": 8227105
      },
      {
        "date": "2026-03-27",
        "close": 14.23,
        "volume": 16358170
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 12530179
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "volume": 35089875
      },
      {
        "date": "2026-04-17",
        "close": 15.77,
        "volume": 19287198
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "volume": 19230133
      },
      {
        "date": "2026-05-01",
        "close": 15.44,
        "volume": 7905135
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "volume": 12337197
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "volume": 8808227
      },
      {
        "date": "2026-05-22",
        "close": 15.21,
        "volume": 9631292
      },
      {
        "date": "2026-05-29",
        "close": 16.629999,
        "volume": 20870244
      },
      {
        "date": "2026-06-05",
        "close": 15.68,
        "volume": 2717886
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "volume": 1479985
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "volume": 1346615
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "volume": 1230975
      },
      {
        "date": "2026-07-10",
        "close": 15.36,
        "volume": 6864787
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "volume": 7512816
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "volume": 6543913
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 8972124
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 5896815
      }
    ],
    "sharemaestro_context": {
      "trend": 15.774,
      "fair_value": 21.975679,
      "market_activity": -9.740537,
      "market_dynamics": 0.039334,
      "relative_strength": -22.776711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025253,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.29717
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.480808
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.211426
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.083452
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.137421
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.187394
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.695978
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.137928
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4763
      }
    ]
  }
}