{
  "ticker": {
    "uuid": "330d0697-a239-4801-a81e-230757946631",
    "symbol": "CNTN",
    "name": "Canton Strategic Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.234,
    "boundary_margin": 0.515397,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.899712,
    "volatility_stability": 0.6187,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.280769,
      "interruption": -0.631164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.685,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.8625,
        "direction_boundary": 420.0,
        "core_momentum": -0.783661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21505
      },
      {
        "date": "2023-08-25",
        "close": 88.9125,
        "direction_boundary": 405.0,
        "core_momentum": -0.780463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209905
      },
      {
        "date": "2023-09-01",
        "close": 90.375,
        "direction_boundary": 353.4,
        "core_momentum": -0.74427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213922
      },
      {
        "date": "2023-09-08",
        "close": 88.6875,
        "direction_boundary": 367.5,
        "core_momentum": -0.758673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214541
      },
      {
        "date": "2023-09-15",
        "close": 88.125,
        "direction_boundary": 356.25,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165503
      },
      {
        "date": "2023-09-22",
        "close": 86.4375,
        "direction_boundary": 292.9875,
        "core_momentum": -0.704979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159232
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "direction_boundary": 303.75,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161179
      },
      {
        "date": "2023-10-06",
        "close": 71.325,
        "direction_boundary": 296.25,
        "core_momentum": -0.759241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15989
      },
      {
        "date": "2023-10-13",
        "close": 68.325,
        "direction_boundary": 264.825,
        "core_momentum": -0.741999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02314
      },
      {
        "date": "2023-10-20",
        "close": 67.875,
        "direction_boundary": 243.75,
        "core_momentum": -0.721538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995885
      },
      {
        "date": "2023-10-27",
        "close": 65.6625,
        "direction_boundary": 225.3375,
        "core_momentum": -0.708604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504561
      },
      {
        "date": "2023-11-03",
        "close": 60.375,
        "direction_boundary": 199.5375,
        "core_momentum": -0.697425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509007
      },
      {
        "date": "2023-11-10",
        "close": 70.5,
        "direction_boundary": 175.3125,
        "core_momentum": -0.597861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574602
      },
      {
        "date": "2023-11-17",
        "close": 78.75,
        "direction_boundary": 159.9,
        "core_momentum": -0.507505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591868
      },
      {
        "date": "2023-11-24",
        "close": 43.125,
        "direction_boundary": 150.15,
        "core_momentum": -0.712787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996359
      },
      {
        "date": "2023-12-01",
        "close": 11.1825,
        "direction_boundary": 182.025,
        "core_momentum": -0.938566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066169
      },
      {
        "date": "2023-12-08",
        "close": 9.657,
        "direction_boundary": 228.5625,
        "core_momentum": -0.957749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053662
      },
      {
        "date": "2023-12-15",
        "close": 8.097,
        "direction_boundary": 153.75,
        "core_momentum": -0.947337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053683
      },
      {
        "date": "2023-12-22",
        "close": 7.785,
        "direction_boundary": 135.0375,
        "core_momentum": -0.942349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.035548
      },
      {
        "date": "2023-12-29",
        "close": 7.635,
        "direction_boundary": 146.175,
        "core_momentum": -0.947768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038084
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "direction_boundary": 147.375,
        "core_momentum": -0.950331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033322
      },
      {
        "date": "2024-01-12",
        "close": 6.639,
        "direction_boundary": 158.419125,
        "core_momentum": -0.958092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021751
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 165.4125,
        "core_momentum": -0.964453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013804
      },
      {
        "date": "2024-01-26",
        "close": 7.005,
        "direction_boundary": 225.0,
        "core_momentum": -0.968867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054978
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 416.25,
        "core_momentum": -0.984144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05312
      },
      {
        "date": "2024-02-09",
        "close": 5.9235,
        "direction_boundary": 596.25,
        "core_momentum": -0.990065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052915
      },
      {
        "date": "2024-02-16",
        "close": 5.8485,
        "direction_boundary": 581.25,
        "core_momentum": -0.989938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045532
      },
      {
        "date": "2024-02-23",
        "close": 5.58,
        "direction_boundary": 495.0,
        "core_momentum": -0.988727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043759
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "direction_boundary": 483.75,
        "core_momentum": -0.987783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049491
      },
      {
        "date": "2024-03-08",
        "close": 5.7975,
        "direction_boundary": 438.75,
        "core_momentum": -0.986786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04946
      },
      {
        "date": "2024-03-15",
        "close": 5.325,
        "direction_boundary": 324.2625,
        "core_momentum": -0.983578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.044793
      },
      {
        "date": "2024-03-22",
        "close": 6.5235,
        "direction_boundary": 337.4625,
        "core_momentum": -0.980669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086873
      },
      {
        "date": "2024-03-29",
        "close": 6.453,
        "direction_boundary": 296.85,
        "core_momentum": -0.978262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089442
      },
      {
        "date": "2024-04-05",
        "close": 6.693,
        "direction_boundary": 292.5,
        "core_momentum": -0.977118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096556
      },
      {
        "date": "2024-04-12",
        "close": 5.769,
        "direction_boundary": 405.0,
        "core_momentum": -0.985756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096831
      },
      {
        "date": "2024-04-19",
        "close": 5.655,
        "direction_boundary": 318.75,
        "core_momentum": -0.982259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095786
      },
      {
        "date": "2024-04-26",
        "close": 5.5365,
        "direction_boundary": 165.6,
        "core_momentum": -0.966567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096564
      },
      {
        "date": "2024-05-03",
        "close": 5.664,
        "direction_boundary": 159.525,
        "core_momentum": -0.964495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102915
      },
      {
        "date": "2024-05-10",
        "close": 5.6415,
        "direction_boundary": 156.375,
        "core_momentum": -0.963923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.077107
      },
      {
        "date": "2024-05-17",
        "close": 5.415,
        "direction_boundary": 138.7875,
        "core_momentum": -0.960984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057316
      },
      {
        "date": "2024-05-24",
        "close": 4.5735,
        "direction_boundary": 140.4375,
        "core_momentum": -0.967434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930901
      },
      {
        "date": "2024-05-31",
        "close": 4.7454,
        "direction_boundary": 126.4125,
        "core_momentum": -0.962461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646689
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 135.6375,
        "core_momentum": -0.961663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647276
      },
      {
        "date": "2024-06-14",
        "close": 3.35,
        "direction_boundary": 131.25,
        "core_momentum": -0.974476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84446
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "direction_boundary": 144.375,
        "core_momentum": -0.980468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86599
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 136.799625,
        "core_momentum": -0.974196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939989
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 138.0,
        "core_momentum": -0.975362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939888
      },
      {
        "date": "2024-07-12",
        "close": 3.835,
        "direction_boundary": 143.4375,
        "core_momentum": -0.973264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956752
      },
      {
        "date": "2024-07-19",
        "close": 3.7406,
        "direction_boundary": 144.3,
        "core_momentum": -0.974078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945816
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "direction_boundary": 134.55,
        "core_momentum": -0.97592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "direction_boundary": 130.35,
        "core_momentum": -0.976064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918078
      },
      {
        "date": "2024-08-09",
        "close": 2.925,
        "direction_boundary": 118.725,
        "core_momentum": -0.975363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912517
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "direction_boundary": 90.8625,
        "core_momentum": -0.967533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913663
      },
      {
        "date": "2024-08-23",
        "close": 2.86,
        "direction_boundary": 88.9125,
        "core_momentum": -0.967834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913208
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "direction_boundary": 90.375,
        "core_momentum": -0.969903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905773
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 88.6875,
        "core_momentum": -0.966173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922941
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 88.125,
        "core_momentum": -0.966298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919094
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 86.4375,
        "core_momentum": -0.967144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859853
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "direction_boundary": 75.0,
        "core_momentum": -0.967333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873958
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 71.325,
        "core_momentum": -0.969856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876475
      },
      {
        "date": "2024-10-11",
        "close": 1.9879,
        "direction_boundary": 68.325,
        "core_momentum": -0.970905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865007
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "direction_boundary": 67.875,
        "core_momentum": -0.967735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885597
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 65.6625,
        "core_momentum": -0.970303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89207
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 60.375,
        "core_momentum": -0.955445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021209
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "direction_boundary": 70.5,
        "core_momentum": -0.966383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029421
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "direction_boundary": 78.75,
        "core_momentum": -0.972444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032195
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "direction_boundary": 43.125,
        "core_momentum": -0.940638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049492
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "direction_boundary": 11.1825,
        "core_momentum": -0.813995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076341
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 9.657,
        "core_momentum": -0.767008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073528
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "direction_boundary": 8.097,
        "core_momentum": -0.735705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899641
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 7.785,
        "core_momentum": -0.734104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871974
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 7.635,
        "core_momentum": -0.73019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802852
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "direction_boundary": 7.32,
        "core_momentum": -0.715847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803542
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "direction_boundary": 6.639,
        "core_momentum": -0.691219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778147
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 5.88,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778397
      },
      {
        "date": "2025-01-24",
        "close": 2.07,
        "direction_boundary": 7.005,
        "core_momentum": -0.704497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760707
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "direction_boundary": 6.6,
        "core_momentum": -0.70303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761975
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "direction_boundary": 5.9235,
        "core_momentum": -0.667426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759562
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 5.8485,
        "core_momentum": -0.67513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7593
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 5.58,
        "core_momentum": -0.659498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759368
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "direction_boundary": 5.91,
        "core_momentum": -0.758037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845094
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 5.7975,
        "core_momentum": -0.737818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835867
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 5.325,
        "core_momentum": -0.7277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836021
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 6.5235,
        "core_momentum": -0.77926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836113
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 6.453,
        "core_momentum": -0.781497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817515
      },
      {
        "date": "2025-04-04",
        "close": 1.175,
        "direction_boundary": 6.693,
        "core_momentum": -0.824443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83432
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 5.769,
        "core_momentum": -0.800659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83052
      },
      {
        "date": "2025-04-18",
        "close": 1.1299,
        "direction_boundary": 5.655,
        "core_momentum": -0.800195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813014
      },
      {
        "date": "2025-04-25",
        "close": 1.1999,
        "direction_boundary": 5.5365,
        "core_momentum": -0.783275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810445
      },
      {
        "date": "2025-05-02",
        "close": 1.5301,
        "direction_boundary": 5.664,
        "core_momentum": -0.729855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749444
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "direction_boundary": 5.6415,
        "core_momentum": -0.732341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734024
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "direction_boundary": 5.415,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743414
      },
      {
        "date": "2025-05-23",
        "close": 1.3576,
        "direction_boundary": 4.5735,
        "core_momentum": -0.70316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697395
      },
      {
        "date": "2025-05-30",
        "close": 1.4522,
        "direction_boundary": 4.7454,
        "core_momentum": -0.693977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655916
      },
      {
        "date": "2025-06-06",
        "close": 1.5099,
        "direction_boundary": 5.2,
        "core_momentum": -0.709635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646999
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 3.35,
        "core_momentum": -0.614925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67503
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679342
      },
      {
        "date": "2025-06-27",
        "close": 1.8025,
        "direction_boundary": 3.53,
        "core_momentum": -0.489377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806514
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807874
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 3.835,
        "core_momentum": -0.548892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813316
      },
      {
        "date": "2025-07-18",
        "close": 1.69,
        "direction_boundary": 3.7406,
        "core_momentum": -0.548201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813644
      },
      {
        "date": "2025-07-25",
        "close": 1.494,
        "direction_boundary": 3.24,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828282
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "direction_boundary": 3.12,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861158
      },
      {
        "date": "2025-08-08",
        "close": 1.234,
        "direction_boundary": 2.925,
        "core_momentum": -0.57812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860745
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 2.95,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873072
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "direction_boundary": 2.86,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959865
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 2.72,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922018
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060252
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 2.97,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.074795
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.84,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.079278
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 2.45,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.098617
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "direction_boundary": 2.15,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0789
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "direction_boundary": 1.9879,
        "core_momentum": 0.499069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077392
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.07862
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "direction_boundary": 1.95,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.079028
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 2.69,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060133
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 2.37,
        "core_momentum": 0.767932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.107861
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "direction_boundary": 2.17,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.170164
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 2.56,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.188225
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.187929
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.192727
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 2.14,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.178411
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.179547
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 2.06,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.147534
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 2.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.175853
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 2.05,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.192559
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 2.03,
        "core_momentum": 0.438424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.192016
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "direction_boundary": 2.07,
        "core_momentum": 0.429952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.18219
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 1.96,
        "core_momentum": 1.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.255585
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 1.97,
        "core_momentum": 1.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.2749
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 1.9,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274535
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "direction_boundary": 1.9,
        "core_momentum": 1.463158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467812
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "direction_boundary": 1.43,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434594
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 1.52,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275127
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "direction_boundary": 1.45,
        "core_momentum": 1.806897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261668
      },
      {
        "date": "2026-03-20",
        "close": 3.325,
        "direction_boundary": 1.44,
        "core_momentum": 1.309028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280963
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 1.41,
        "core_momentum": 1.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258572
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "direction_boundary": 1.175,
        "core_momentum": 1.774468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257779
      },
      {
        "date": "2026-04-10",
        "close": 2.985,
        "direction_boundary": 1.15,
        "core_momentum": 1.595652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263884
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 1.1299,
        "core_momentum": 2.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277008
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 1.1999,
        "core_momentum": 1.841903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273422
      },
      {
        "date": "2026-05-01",
        "close": 3.23,
        "direction_boundary": 1.5301,
        "core_momentum": 1.110973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274088
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "direction_boundary": 1.51,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174082
      },
      {
        "date": "2026-05-15",
        "close": 3.62,
        "direction_boundary": 1.33,
        "core_momentum": 1.721805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08763
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 1.3576,
        "core_momentum": 1.592811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057762
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 1.4522,
        "core_momentum": 1.134692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073223
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 1.5099,
        "core_momentum": 0.52328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.148079
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 1.29,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219624
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 1.34,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222073
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 1.8025,
        "core_momentum": 0.647712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227662
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 1.86,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169841
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165231
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 1.69,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.163406
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 1.494,
        "core_momentum": 0.298527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183953
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.24,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919256
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 1.234,
        "core_momentum": 0.515397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.8625,
        "volume": 897340
      },
      {
        "date": "2023-08-25",
        "close": 88.9125,
        "volume": 421643
      },
      {
        "date": "2023-09-01",
        "close": 90.375,
        "volume": 881250
      },
      {
        "date": "2023-09-08",
        "close": 88.6875,
        "volume": 335107
      },
      {
        "date": "2023-09-15",
        "close": 88.125,
        "volume": 2815504
      },
      {
        "date": "2023-09-22",
        "close": 86.4375,
        "volume": 972295
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "volume": 29518837
      },
      {
        "date": "2023-10-06",
        "close": 71.325,
        "volume": 785567
      },
      {
        "date": "2023-10-13",
        "close": 68.325,
        "volume": 1582539
      },
      {
        "date": "2023-10-20",
        "close": 67.875,
        "volume": 1044658
      },
      {
        "date": "2023-10-27",
        "close": 65.6625,
        "volume": 23197407
      },
      {
        "date": "2023-11-03",
        "close": 60.375,
        "volume": 1760148
      },
      {
        "date": "2023-11-10",
        "close": 70.5,
        "volume": 55967914
      },
      {
        "date": "2023-11-17",
        "close": 78.75,
        "volume": 2712477
      },
      {
        "date": "2023-11-24",
        "close": 43.125,
        "volume": 840252
      },
      {
        "date": "2023-12-01",
        "close": 11.1825,
        "volume": 33901728
      },
      {
        "date": "2023-12-08",
        "close": 9.657,
        "volume": 11582935
      },
      {
        "date": "2023-12-15",
        "close": 8.097,
        "volume": 9134666
      },
      {
        "date": "2023-12-22",
        "close": 7.785,
        "volume": 5747790
      },
      {
        "date": "2023-12-29",
        "close": 7.635,
        "volume": 8303605
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "volume": 3415783
      },
      {
        "date": "2024-01-12",
        "close": 6.639,
        "volume": 1953141
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 1456477
      },
      {
        "date": "2024-01-26",
        "close": 7.005,
        "volume": 4951654
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 3475237
      },
      {
        "date": "2024-02-09",
        "close": 5.9235,
        "volume": 1715559
      },
      {
        "date": "2024-02-16",
        "close": 5.8485,
        "volume": 1428579
      },
      {
        "date": "2024-02-23",
        "close": 5.58,
        "volume": 7559895
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "volume": 2046134
      },
      {
        "date": "2024-03-08",
        "close": 5.7975,
        "volume": 1117847
      },
      {
        "date": "2024-03-15",
        "close": 5.325,
        "volume": 851532
      },
      {
        "date": "2024-03-22",
        "close": 6.5235,
        "volume": 3151237
      },
      {
        "date": "2024-03-29",
        "close": 6.453,
        "volume": 1086325
      },
      {
        "date": "2024-04-05",
        "close": 6.693,
        "volume": 2201753
      },
      {
        "date": "2024-04-12",
        "close": 5.769,
        "volume": 771051
      },
      {
        "date": "2024-04-19",
        "close": 5.655,
        "volume": 888917
      },
      {
        "date": "2024-04-26",
        "close": 5.5365,
        "volume": 731781
      },
      {
        "date": "2024-05-03",
        "close": 5.664,
        "volume": 261348
      },
      {
        "date": "2024-05-10",
        "close": 5.6415,
        "volume": 1079280
      },
      {
        "date": "2024-05-17",
        "close": 5.415,
        "volume": 1228072
      },
      {
        "date": "2024-05-24",
        "close": 4.5735,
        "volume": 3573543
      },
      {
        "date": "2024-05-31",
        "close": 4.7454,
        "volume": 280326
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 163172
      },
      {
        "date": "2024-06-14",
        "close": 3.35,
        "volume": 643092
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "volume": 764175
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 243515
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 55456
      },
      {
        "date": "2024-07-12",
        "close": 3.835,
        "volume": 224753
      },
      {
        "date": "2024-07-19",
        "close": 3.7406,
        "volume": 323127
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "volume": 183561
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "volume": 77553
      },
      {
        "date": "2024-08-09",
        "close": 2.925,
        "volume": 95370
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "volume": 150792
      },
      {
        "date": "2024-08-23",
        "close": 2.86,
        "volume": 136667
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "volume": 164754
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 60998
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 77377
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 613092
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "volume": 156459
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 136807
      },
      {
        "date": "2024-10-11",
        "close": 1.9879,
        "volume": 110265
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "volume": 251857
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 151828
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 62735667
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "volume": 637201
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "volume": 1675717
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "volume": 9379990
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "volume": 205128
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 2872228
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "volume": 873619
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 217645
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 312919
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "volume": 117496
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "volume": 208638
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 208386
      },
      {
        "date": "2025-01-24",
        "close": 2.07,
        "volume": 301936
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "volume": 133466
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "volume": 94420
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 107133
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 46721
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "volume": 215313
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 860300
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 70522
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 32065
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 1450045
      },
      {
        "date": "2025-04-04",
        "close": 1.175,
        "volume": 1225997
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 623476
      },
      {
        "date": "2025-04-18",
        "close": 1.1299,
        "volume": 31123
      },
      {
        "date": "2025-04-25",
        "close": 1.1999,
        "volume": 55049
      },
      {
        "date": "2025-05-02",
        "close": 1.5301,
        "volume": 3219321
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "volume": 616570
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "volume": 172375
      },
      {
        "date": "2025-05-23",
        "close": 1.3576,
        "volume": 146979
      },
      {
        "date": "2025-05-30",
        "close": 1.4522,
        "volume": 49032
      },
      {
        "date": "2025-06-06",
        "close": 1.5099,
        "volume": 152107
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 275634
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "volume": 79780
      },
      {
        "date": "2025-06-27",
        "close": 1.8025,
        "volume": 302829
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "volume": 149384
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 142152
      },
      {
        "date": "2025-07-18",
        "close": 1.69,
        "volume": 393156
      },
      {
        "date": "2025-07-25",
        "close": 1.494,
        "volume": 180400
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "volume": 142790
      },
      {
        "date": "2025-08-08",
        "close": 1.234,
        "volume": 189761
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 1873144
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "volume": 455370937
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 119044497
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 6897857
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 5764785
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 6048483
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 3161648
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "volume": 1121826
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "volume": 1895243
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 1107430
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "volume": 1400384
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 797201
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 60190365
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "volume": 6473758
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 1988513
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 872778
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "volume": 948734
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 1395442
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 3342053
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 1363104
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 3516458
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 2568858
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 1784800
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "volume": 1885332
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 13808782
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 9795416
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 3955614
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "volume": 3202478
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "volume": 3635344
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 3049319
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "volume": 2325920
      },
      {
        "date": "2026-03-20",
        "close": 3.325,
        "volume": 3030577
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 2140646
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "volume": 1917831
      },
      {
        "date": "2026-04-10",
        "close": 2.985,
        "volume": 4081906
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 4421119
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 1873071
      },
      {
        "date": "2026-05-01",
        "close": 3.23,
        "volume": 2389524
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "volume": 2265455
      },
      {
        "date": "2026-05-15",
        "close": 3.62,
        "volume": 3028294
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 2380305
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 2326465
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 6353825
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 4955842
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 7457395
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 11412354
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 2300074
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 3921018
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 3248967
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 3900333
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 4847530
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 3496948
      }
    ],
    "sharemaestro_context": {
      "trend": 3.291,
      "fair_value": 10.320804,
      "market_activity": -26.716396,
      "market_dynamics": -0.916974,
      "relative_strength": -49.565589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.04282,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.991478
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.383475
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280769
      }
    ]
  }
}