{
  "ticker": {
    "uuid": "330e1c30-78c6-4d8b-95b9-cf004e583fd6",
    "symbol": "PEUG",
    "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.150002,
    "boundary_margin": -0.213944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2514,
    "volatility_stability": 0.7966,
    "risk_context": 0.3978,
    "current_regime": {
      "move": -0.055752,
      "interruption": 0.054602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.85379,
        "direction_boundary": 79.647095,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241357
      },
      {
        "date": "2023-08-25",
        "close": 89.323158,
        "direction_boundary": 76.461212,
        "core_momentum": 0.168215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2023-09-01",
        "close": 90.738182,
        "direction_boundary": 75.600166,
        "core_momentum": 0.200238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2023-09-08",
        "close": 89.500038,
        "direction_boundary": 76.547325,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227526
      },
      {
        "date": "2023-09-15",
        "close": 90.384422,
        "direction_boundary": 74.739113,
        "core_momentum": 0.209332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2023-09-22",
        "close": 88.969398,
        "direction_boundary": 69.228401,
        "core_momentum": 0.285157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2023-09-29",
        "close": 88.350334,
        "direction_boundary": 66.559143,
        "core_momentum": 0.327396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200796
      },
      {
        "date": "2023-10-06",
        "close": 85.874046,
        "direction_boundary": 66.214722,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185561
      },
      {
        "date": "2023-10-13",
        "close": 84.724342,
        "direction_boundary": 67.506302,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166453
      },
      {
        "date": "2023-10-20",
        "close": 82.424927,
        "direction_boundary": 69.228401,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168464
      },
      {
        "date": "2023-10-27",
        "close": 79.064262,
        "direction_boundary": 71.036598,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171826
      },
      {
        "date": "2023-11-03",
        "close": 83.574631,
        "direction_boundary": 70.519974,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191168
      },
      {
        "date": "2023-11-10",
        "close": 82.159615,
        "direction_boundary": 75.255745,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191969
      },
      {
        "date": "2023-11-17",
        "close": 83.132454,
        "direction_boundary": 74.911324,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193319
      },
      {
        "date": "2023-11-24",
        "close": 83.839958,
        "direction_boundary": 75.772377,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186571
      },
      {
        "date": "2023-12-01",
        "close": 87.642822,
        "direction_boundary": 76.891747,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19747
      },
      {
        "date": "2023-12-08",
        "close": 88.438774,
        "direction_boundary": 74.739113,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197172
      },
      {
        "date": "2023-12-15",
        "close": 90.384422,
        "direction_boundary": 73.964172,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196186
      },
      {
        "date": "2023-12-22",
        "close": 90.915062,
        "direction_boundary": 74.222481,
        "core_momentum": 0.224899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2023-12-29",
        "close": 89.676918,
        "direction_boundary": 76.633423,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174349
      },
      {
        "date": "2024-01-05",
        "close": 89.676918,
        "direction_boundary": 78.35553,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2024-01-12",
        "close": 89.676918,
        "direction_boundary": 79.130478,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169766
      },
      {
        "date": "2024-01-19",
        "close": 86.84687,
        "direction_boundary": 80.766464,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175328
      },
      {
        "date": "2024-01-26",
        "close": 87.289063,
        "direction_boundary": 83.005188,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159538
      },
      {
        "date": "2024-02-02",
        "close": 87.554382,
        "direction_boundary": 82.91909,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158879
      },
      {
        "date": "2024-02-09",
        "close": 87.996582,
        "direction_boundary": 82.402458,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158175
      },
      {
        "date": "2024-02-16",
        "close": 91.445686,
        "direction_boundary": 86.277176,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162637
      },
      {
        "date": "2024-02-23",
        "close": 94.983246,
        "direction_boundary": 87.482651,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2024-03-01",
        "close": 90.738182,
        "direction_boundary": 92.821159,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181583
      },
      {
        "date": "2024-03-08",
        "close": 93.391342,
        "direction_boundary": 93.165573,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184707
      },
      {
        "date": "2024-03-15",
        "close": 102.765854,
        "direction_boundary": 86.449394,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2024-03-22",
        "close": 104.357742,
        "direction_boundary": 84.555077,
        "core_momentum": 0.234198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2024-03-29",
        "close": 103.473358,
        "direction_boundary": 85.071716,
        "core_momentum": 0.216307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2024-04-05",
        "close": 99.582054,
        "direction_boundary": 90.410217,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-04-12",
        "close": 99.582054,
        "direction_boundary": 95.576515,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-04-19",
        "close": 97.282654,
        "direction_boundary": 93.854416,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-04-26",
        "close": 96.752014,
        "direction_boundary": 95.748726,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2024-05-03",
        "close": 94.806366,
        "direction_boundary": 93.682213,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2024-05-10",
        "close": 97.459526,
        "direction_boundary": 93.337791,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2024-05-17",
        "close": 98.69767,
        "direction_boundary": 92.68383,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-05-24",
        "close": 98.520798,
        "direction_boundary": 88.969398,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2024-05-31",
        "close": 95.859535,
        "direction_boundary": 88.792526,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2024-06-07",
        "close": 96.406265,
        "direction_boundary": 87.731255,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2024-06-14",
        "close": 89.025436,
        "direction_boundary": 90.03067,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2024-06-21",
        "close": 88.023109,
        "direction_boundary": 86.139366,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233116
      },
      {
        "date": "2024-06-28",
        "close": 81.826874,
        "direction_boundary": 90.384422,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-07-05",
        "close": 84.560509,
        "direction_boundary": 88.792526,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2024-07-12",
        "close": 86.200684,
        "direction_boundary": 90.738182,
        "core_momentum": -0.050006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2024-07-19",
        "close": 82.55584,
        "direction_boundary": 90.738182,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262831
      },
      {
        "date": "2024-07-26",
        "close": 77.544174,
        "direction_boundary": 95.336998,
        "core_momentum": -0.186631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2024-08-02",
        "close": 73.44371,
        "direction_boundary": 93.921967,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2024-08-09",
        "close": 72.896988,
        "direction_boundary": 92.50695,
        "core_momentum": -0.211984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2024-08-16",
        "close": 76.541832,
        "direction_boundary": 89.85379,
        "core_momentum": -0.148151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2024-08-23",
        "close": 75.903992,
        "direction_boundary": 89.323158,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2024-08-30",
        "close": 73.808197,
        "direction_boundary": 90.738182,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2024-09-06",
        "close": 67.611954,
        "direction_boundary": 89.500038,
        "core_momentum": -0.244559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291816
      },
      {
        "date": "2024-09-13",
        "close": 67.885323,
        "direction_boundary": 90.384422,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2024-09-20",
        "close": 67.065224,
        "direction_boundary": 88.969398,
        "core_momentum": -0.246199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2024-09-27",
        "close": 75.175018,
        "direction_boundary": 88.350334,
        "core_momentum": -0.149126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2024-10-04",
        "close": 69.707741,
        "direction_boundary": 85.874046,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2024-10-11",
        "close": 67.42971,
        "direction_boundary": 84.724342,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2024-10-18",
        "close": 70.801193,
        "direction_boundary": 82.424927,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327461
      },
      {
        "date": "2024-10-25",
        "close": 68.249802,
        "direction_boundary": 79.064262,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2024-11-01",
        "close": 69.798859,
        "direction_boundary": 83.574631,
        "core_momentum": -0.164832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332566
      },
      {
        "date": "2024-11-08",
        "close": 68.158684,
        "direction_boundary": 82.159615,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2024-11-15",
        "close": 66.154015,
        "direction_boundary": 83.132454,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2024-11-22",
        "close": 64.240471,
        "direction_boundary": 83.839958,
        "core_momentum": -0.233773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2024-11-29",
        "close": 64.058228,
        "direction_boundary": 87.642822,
        "core_momentum": -0.269099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2024-12-06",
        "close": 66.062897,
        "direction_boundary": 88.438774,
        "core_momentum": -0.25301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2024-12-13",
        "close": 66.245132,
        "direction_boundary": 90.384422,
        "core_momentum": -0.267074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2024-12-20",
        "close": 64.878319,
        "direction_boundary": 90.915062,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2024-12-27",
        "close": 66.791862,
        "direction_boundary": 89.676918,
        "core_momentum": -0.255194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311054
      },
      {
        "date": "2025-01-03",
        "close": 66.427376,
        "direction_boundary": 89.676918,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2025-01-10",
        "close": 64.240471,
        "direction_boundary": 89.676918,
        "core_momentum": -0.283645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2025-01-17",
        "close": 65.516167,
        "direction_boundary": 86.84687,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2025-01-24",
        "close": 65.15168,
        "direction_boundary": 87.289063,
        "core_momentum": -0.25361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293691
      },
      {
        "date": "2025-01-31",
        "close": 68.340927,
        "direction_boundary": 87.554382,
        "core_momentum": -0.219446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2025-02-07",
        "close": 66.154015,
        "direction_boundary": 87.996582,
        "core_momentum": -0.248221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2025-02-14",
        "close": 67.42971,
        "direction_boundary": 91.445686,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289807
      },
      {
        "date": "2025-02-21",
        "close": 69.069901,
        "direction_boundary": 94.983246,
        "core_momentum": -0.27282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292497
      },
      {
        "date": "2025-02-28",
        "close": 67.247467,
        "direction_boundary": 90.738182,
        "core_momentum": -0.258885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292292
      },
      {
        "date": "2025-03-07",
        "close": 70.618958,
        "direction_boundary": 93.391342,
        "core_momentum": -0.243838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274526
      },
      {
        "date": "2025-03-14",
        "close": 67.520828,
        "direction_boundary": 102.765854,
        "core_momentum": -0.342964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281959
      },
      {
        "date": "2025-03-21",
        "close": 70.710075,
        "direction_boundary": 104.357742,
        "core_momentum": -0.322426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288534
      },
      {
        "date": "2025-03-28",
        "close": 65.607292,
        "direction_boundary": 103.473358,
        "core_momentum": -0.36595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2025-04-04",
        "close": 59.31992,
        "direction_boundary": 99.582054,
        "core_momentum": -0.404311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274805
      },
      {
        "date": "2025-04-11",
        "close": 57.953102,
        "direction_boundary": 99.582054,
        "core_momentum": -0.418037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2025-04-18",
        "close": 61.324593,
        "direction_boundary": 97.282654,
        "core_momentum": -0.369625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276488
      },
      {
        "date": "2025-04-25",
        "close": 64.149345,
        "direction_boundary": 96.752014,
        "core_momentum": -0.336971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2025-05-02",
        "close": 67.520828,
        "direction_boundary": 94.806366,
        "core_momentum": -0.287803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2025-05-09",
        "close": 71.074562,
        "direction_boundary": 97.459526,
        "core_momentum": -0.270727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296027
      },
      {
        "date": "2025-05-16",
        "close": 72.441383,
        "direction_boundary": 98.69767,
        "core_momentum": -0.266027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293387
      },
      {
        "date": "2025-05-23",
        "close": 69.824997,
        "direction_boundary": 98.520798,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295227
      },
      {
        "date": "2025-05-30",
        "close": 69.730003,
        "direction_boundary": 95.859535,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295174
      },
      {
        "date": "2025-06-06",
        "close": 70.394997,
        "direction_boundary": 96.406265,
        "core_momentum": -0.269809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292663
      },
      {
        "date": "2025-06-13",
        "close": 69.445,
        "direction_boundary": 89.025436,
        "core_momentum": -0.219942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293505
      },
      {
        "date": "2025-06-20",
        "close": 68.779999,
        "direction_boundary": 88.023109,
        "core_momentum": -0.218614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292181
      },
      {
        "date": "2025-06-27",
        "close": 70.014999,
        "direction_boundary": 81.826874,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290525
      },
      {
        "date": "2025-07-04",
        "close": 71.914993,
        "direction_boundary": 84.560509,
        "core_momentum": -0.149544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292344
      },
      {
        "date": "2025-07-11",
        "close": 75.810005,
        "direction_boundary": 86.200684,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295234
      },
      {
        "date": "2025-07-18",
        "close": 73.339996,
        "direction_boundary": 82.55584,
        "core_momentum": -0.111632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299524
      },
      {
        "date": "2025-07-25",
        "close": 73.529999,
        "direction_boundary": 77.544174,
        "core_momentum": -0.051766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299197
      },
      {
        "date": "2025-08-01",
        "close": 70.394997,
        "direction_boundary": 73.44371,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299677
      },
      {
        "date": "2025-08-08",
        "close": 73.150002,
        "direction_boundary": 72.896988,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2025-08-15",
        "close": 73.910004,
        "direction_boundary": 76.541832,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299236
      },
      {
        "date": "2025-08-22",
        "close": 75.43,
        "direction_boundary": 75.903992,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298775
      },
      {
        "date": "2025-08-29",
        "close": 73.339996,
        "direction_boundary": 73.808197,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299055
      },
      {
        "date": "2025-09-05",
        "close": 71.629997,
        "direction_boundary": 67.611954,
        "core_momentum": 0.059428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2025-09-12",
        "close": 74.764999,
        "direction_boundary": 67.885323,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2025-09-19",
        "close": 70.775002,
        "direction_boundary": 67.065224,
        "core_momentum": 0.055316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2025-09-26",
        "close": 70.394997,
        "direction_boundary": 75.175018,
        "core_momentum": -0.063585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276036
      },
      {
        "date": "2025-10-03",
        "close": 74.004997,
        "direction_boundary": 69.707741,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2025-10-10",
        "close": 72.105003,
        "direction_boundary": 67.42971,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240574
      },
      {
        "date": "2025-10-17",
        "close": 69.730003,
        "direction_boundary": 70.801193,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236912
      },
      {
        "date": "2025-10-24",
        "close": 72.389999,
        "direction_boundary": 68.249802,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234563
      },
      {
        "date": "2025-10-31",
        "close": 69.919998,
        "direction_boundary": 69.798859,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230679
      },
      {
        "date": "2025-11-07",
        "close": 66.595001,
        "direction_boundary": 68.158684,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229055
      },
      {
        "date": "2025-11-14",
        "close": 68.685005,
        "direction_boundary": 66.154015,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231858
      },
      {
        "date": "2025-11-21",
        "close": 67.639999,
        "direction_boundary": 64.240471,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227293
      },
      {
        "date": "2025-11-28",
        "close": 69.919998,
        "direction_boundary": 64.058228,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232237
      },
      {
        "date": "2025-12-05",
        "close": 72.485001,
        "direction_boundary": 66.062897,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237244
      },
      {
        "date": "2025-12-12",
        "close": 71.82,
        "direction_boundary": 66.245132,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236778
      },
      {
        "date": "2025-12-19",
        "close": 71.914993,
        "direction_boundary": 64.878319,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2025-12-26",
        "close": 71.345001,
        "direction_boundary": 66.791862,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2026-01-02",
        "close": 71.82,
        "direction_boundary": 66.427376,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23263
      },
      {
        "date": "2026-01-09",
        "close": 74.004997,
        "direction_boundary": 64.240471,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224286
      },
      {
        "date": "2026-01-16",
        "close": 73.339996,
        "direction_boundary": 65.516167,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2026-01-23",
        "close": 71.439995,
        "direction_boundary": 65.15168,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222751
      },
      {
        "date": "2026-01-30",
        "close": 69.254997,
        "direction_boundary": 68.340927,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218619
      },
      {
        "date": "2026-02-06",
        "close": 66.025002,
        "direction_boundary": 66.154015,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2026-02-13",
        "close": 68.209999,
        "direction_boundary": 67.42971,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225479
      },
      {
        "date": "2026-02-20",
        "close": 68.400002,
        "direction_boundary": 69.069901,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223129
      },
      {
        "date": "2026-02-27",
        "close": 69.349998,
        "direction_boundary": 67.247467,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221548
      },
      {
        "date": "2026-03-06",
        "close": 64.125,
        "direction_boundary": 70.618958,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244009
      },
      {
        "date": "2026-03-13",
        "close": 60.325001,
        "direction_boundary": 67.520828,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246442
      },
      {
        "date": "2026-03-20",
        "close": 58.044998,
        "direction_boundary": 70.710075,
        "core_momentum": -0.179113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2026-03-27",
        "close": 58.615002,
        "direction_boundary": 65.607292,
        "core_momentum": -0.106578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2026-04-03",
        "close": 60.514999,
        "direction_boundary": 59.31992,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235118
      },
      {
        "date": "2026-04-10",
        "close": 62.224998,
        "direction_boundary": 57.953102,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23859
      },
      {
        "date": "2026-04-17",
        "close": 64.885002,
        "direction_boundary": 61.324593,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243839
      },
      {
        "date": "2026-04-24",
        "close": 60.894997,
        "direction_boundary": 64.149345,
        "core_momentum": -0.050731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2026-05-01",
        "close": 61.274998,
        "direction_boundary": 67.520828,
        "core_momentum": -0.092502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2026-05-08",
        "close": 64.220001,
        "direction_boundary": 71.074562,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2026-05-15",
        "close": 60.894997,
        "direction_boundary": 72.441383,
        "core_momentum": -0.159389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2026-05-22",
        "close": 61.75,
        "direction_boundary": 69.824997,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "direction_boundary": 69.730003,
        "core_momentum": -0.097949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252426
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 70.394997,
        "core_momentum": -0.151928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "direction_boundary": 69.445,
        "core_momentum": -0.140327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 68.779999,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "direction_boundary": 70.014999,
        "core_momentum": -0.19303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "direction_boundary": 71.914993,
        "core_momentum": -0.204616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2026-07-10",
        "close": 55.5,
        "direction_boundary": 75.810005,
        "core_momentum": -0.267907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2026-07-17",
        "close": 55.200001,
        "direction_boundary": 73.339996,
        "core_momentum": -0.247341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "direction_boundary": 73.529999,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2026-07-31",
        "close": 56.099998,
        "direction_boundary": 70.394997,
        "core_momentum": -0.203068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 73.150002,
        "core_momentum": -0.213944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.85379,
        "volume": 12419
      },
      {
        "date": "2023-08-25",
        "close": 89.323158,
        "volume": 8886
      },
      {
        "date": "2023-09-01",
        "close": 90.738182,
        "volume": 14458
      },
      {
        "date": "2023-09-08",
        "close": 89.500038,
        "volume": 12708
      },
      {
        "date": "2023-09-15",
        "close": 90.384422,
        "volume": 24944
      },
      {
        "date": "2023-09-22",
        "close": 88.969398,
        "volume": 15943
      },
      {
        "date": "2023-09-29",
        "close": 88.350334,
        "volume": 20619
      },
      {
        "date": "2023-10-06",
        "close": 85.874046,
        "volume": 18748
      },
      {
        "date": "2023-10-13",
        "close": 84.724342,
        "volume": 21917
      },
      {
        "date": "2023-10-20",
        "close": 82.424927,
        "volume": 12948
      },
      {
        "date": "2023-10-27",
        "close": 79.064262,
        "volume": 28171
      },
      {
        "date": "2023-11-03",
        "close": 83.574631,
        "volume": 28021
      },
      {
        "date": "2023-11-10",
        "close": 82.159615,
        "volume": 16284
      },
      {
        "date": "2023-11-17",
        "close": 83.132454,
        "volume": 28701
      },
      {
        "date": "2023-11-24",
        "close": 83.839958,
        "volume": 21543
      },
      {
        "date": "2023-12-01",
        "close": 87.642822,
        "volume": 37482
      },
      {
        "date": "2023-12-08",
        "close": 88.438774,
        "volume": 32169
      },
      {
        "date": "2023-12-15",
        "close": 90.384422,
        "volume": 27091
      },
      {
        "date": "2023-12-22",
        "close": 90.915062,
        "volume": 20048
      },
      {
        "date": "2023-12-29",
        "close": 89.676918,
        "volume": 5126
      },
      {
        "date": "2024-01-05",
        "close": 89.676918,
        "volume": 27211
      },
      {
        "date": "2024-01-12",
        "close": 89.676918,
        "volume": 19656
      },
      {
        "date": "2024-01-19",
        "close": 86.84687,
        "volume": 25841
      },
      {
        "date": "2024-01-26",
        "close": 87.289063,
        "volume": 21239
      },
      {
        "date": "2024-02-02",
        "close": 87.554382,
        "volume": 25058
      },
      {
        "date": "2024-02-09",
        "close": 87.996582,
        "volume": 35333
      },
      {
        "date": "2024-02-16",
        "close": 91.445686,
        "volume": 45575
      },
      {
        "date": "2024-02-23",
        "close": 94.983246,
        "volume": 22014
      },
      {
        "date": "2024-03-01",
        "close": 90.738182,
        "volume": 25849
      },
      {
        "date": "2024-03-08",
        "close": 93.391342,
        "volume": 19778
      },
      {
        "date": "2024-03-15",
        "close": 102.765854,
        "volume": 76276
      },
      {
        "date": "2024-03-22",
        "close": 104.357742,
        "volume": 40723
      },
      {
        "date": "2024-03-29",
        "close": 103.473358,
        "volume": 24032
      },
      {
        "date": "2024-04-05",
        "close": 99.582054,
        "volume": 19931
      },
      {
        "date": "2024-04-12",
        "close": 99.582054,
        "volume": 21750
      },
      {
        "date": "2024-04-19",
        "close": 97.282654,
        "volume": 27186
      },
      {
        "date": "2024-04-26",
        "close": 96.752014,
        "volume": 14954
      },
      {
        "date": "2024-05-03",
        "close": 94.806366,
        "volume": 25028
      },
      {
        "date": "2024-05-10",
        "close": 97.459526,
        "volume": 45974
      },
      {
        "date": "2024-05-17",
        "close": 98.69767,
        "volume": 16848
      },
      {
        "date": "2024-05-24",
        "close": 98.520798,
        "volume": 18581
      },
      {
        "date": "2024-05-31",
        "close": 95.859535,
        "volume": 36629
      },
      {
        "date": "2024-06-07",
        "close": 96.406265,
        "volume": 22169
      },
      {
        "date": "2024-06-14",
        "close": 89.025436,
        "volume": 29155
      },
      {
        "date": "2024-06-21",
        "close": 88.023109,
        "volume": 27832
      },
      {
        "date": "2024-06-28",
        "close": 81.826874,
        "volume": 26430
      },
      {
        "date": "2024-07-05",
        "close": 84.560509,
        "volume": 29656
      },
      {
        "date": "2024-07-12",
        "close": 86.200684,
        "volume": 33642
      },
      {
        "date": "2024-07-19",
        "close": 82.55584,
        "volume": 16465
      },
      {
        "date": "2024-07-26",
        "close": 77.544174,
        "volume": 30809
      },
      {
        "date": "2024-08-02",
        "close": 73.44371,
        "volume": 29483
      },
      {
        "date": "2024-08-09",
        "close": 72.896988,
        "volume": 26176
      },
      {
        "date": "2024-08-16",
        "close": 76.541832,
        "volume": 19169
      },
      {
        "date": "2024-08-23",
        "close": 75.903992,
        "volume": 28727
      },
      {
        "date": "2024-08-30",
        "close": 73.808197,
        "volume": 23051
      },
      {
        "date": "2024-09-06",
        "close": 67.611954,
        "volume": 39203
      },
      {
        "date": "2024-09-13",
        "close": 67.885323,
        "volume": 44945
      },
      {
        "date": "2024-09-20",
        "close": 67.065224,
        "volume": 27949
      },
      {
        "date": "2024-09-27",
        "close": 75.175018,
        "volume": 65974
      },
      {
        "date": "2024-10-04",
        "close": 69.707741,
        "volume": 57974
      },
      {
        "date": "2024-10-11",
        "close": 67.42971,
        "volume": 24664
      },
      {
        "date": "2024-10-18",
        "close": 70.801193,
        "volume": 35230
      },
      {
        "date": "2024-10-25",
        "close": 68.249802,
        "volume": 30064
      },
      {
        "date": "2024-11-01",
        "close": 69.798859,
        "volume": 29366
      },
      {
        "date": "2024-11-08",
        "close": 68.158684,
        "volume": 23339
      },
      {
        "date": "2024-11-15",
        "close": 66.154015,
        "volume": 22062
      },
      {
        "date": "2024-11-22",
        "close": 64.240471,
        "volume": 41694
      },
      {
        "date": "2024-11-29",
        "close": 64.058228,
        "volume": 52599
      },
      {
        "date": "2024-12-06",
        "close": 66.062897,
        "volume": 43539
      },
      {
        "date": "2024-12-13",
        "close": 66.245132,
        "volume": 27302
      },
      {
        "date": "2024-12-20",
        "close": 64.878319,
        "volume": 40981
      },
      {
        "date": "2024-12-27",
        "close": 66.791862,
        "volume": 13634
      },
      {
        "date": "2025-01-03",
        "close": 66.427376,
        "volume": 12474
      },
      {
        "date": "2025-01-10",
        "close": 64.240471,
        "volume": 23203
      },
      {
        "date": "2025-01-17",
        "close": 65.516167,
        "volume": 44339
      },
      {
        "date": "2025-01-24",
        "close": 65.15168,
        "volume": 35270
      },
      {
        "date": "2025-01-31",
        "close": 68.340927,
        "volume": 50822
      },
      {
        "date": "2025-02-07",
        "close": 66.154015,
        "volume": 46843
      },
      {
        "date": "2025-02-14",
        "close": 67.42971,
        "volume": 29260
      },
      {
        "date": "2025-02-21",
        "close": 69.069901,
        "volume": 28985
      },
      {
        "date": "2025-02-28",
        "close": 67.247467,
        "volume": 43471
      },
      {
        "date": "2025-03-07",
        "close": 70.618958,
        "volume": 43299
      },
      {
        "date": "2025-03-14",
        "close": 67.520828,
        "volume": 21365
      },
      {
        "date": "2025-03-21",
        "close": 70.710075,
        "volume": 34452
      },
      {
        "date": "2025-03-28",
        "close": 65.607292,
        "volume": 31142
      },
      {
        "date": "2025-04-04",
        "close": 59.31992,
        "volume": 43634
      },
      {
        "date": "2025-04-11",
        "close": 57.953102,
        "volume": 72593
      },
      {
        "date": "2025-04-18",
        "close": 61.324593,
        "volume": 26241
      },
      {
        "date": "2025-04-25",
        "close": 64.149345,
        "volume": 17040
      },
      {
        "date": "2025-05-02",
        "close": 67.520828,
        "volume": 21408
      },
      {
        "date": "2025-05-09",
        "close": 71.074562,
        "volume": 22874
      },
      {
        "date": "2025-05-16",
        "close": 72.441383,
        "volume": 25334
      },
      {
        "date": "2025-05-23",
        "close": 69.824997,
        "volume": 59365
      },
      {
        "date": "2025-05-30",
        "close": 69.730003,
        "volume": 40986
      },
      {
        "date": "2025-06-06",
        "close": 70.394997,
        "volume": 22633
      },
      {
        "date": "2025-06-13",
        "close": 69.445,
        "volume": 21783
      },
      {
        "date": "2025-06-20",
        "close": 68.779999,
        "volume": 19161
      },
      {
        "date": "2025-06-27",
        "close": 70.014999,
        "volume": 20873
      },
      {
        "date": "2025-07-04",
        "close": 71.914993,
        "volume": 29443
      },
      {
        "date": "2025-07-11",
        "close": 75.810005,
        "volume": 36442
      },
      {
        "date": "2025-07-18",
        "close": 73.339996,
        "volume": 29944
      },
      {
        "date": "2025-07-25",
        "close": 73.529999,
        "volume": 22307
      },
      {
        "date": "2025-08-01",
        "close": 70.394997,
        "volume": 20511
      },
      {
        "date": "2025-08-08",
        "close": 73.150002,
        "volume": 18657
      },
      {
        "date": "2025-08-15",
        "close": 73.910004,
        "volume": 12696
      },
      {
        "date": "2025-08-22",
        "close": 75.43,
        "volume": 16373
      },
      {
        "date": "2025-08-29",
        "close": 73.339996,
        "volume": 33680
      },
      {
        "date": "2025-09-05",
        "close": 71.629997,
        "volume": 18263
      },
      {
        "date": "2025-09-12",
        "close": 74.764999,
        "volume": 28433
      },
      {
        "date": "2025-09-19",
        "close": 70.775002,
        "volume": 48648
      },
      {
        "date": "2025-09-26",
        "close": 70.394997,
        "volume": 22014
      },
      {
        "date": "2025-10-03",
        "close": 74.004997,
        "volume": 19758
      },
      {
        "date": "2025-10-10",
        "close": 72.105003,
        "volume": 26025
      },
      {
        "date": "2025-10-17",
        "close": 69.730003,
        "volume": 23190
      },
      {
        "date": "2025-10-24",
        "close": 72.389999,
        "volume": 17369
      },
      {
        "date": "2025-10-31",
        "close": 69.919998,
        "volume": 15325
      },
      {
        "date": "2025-11-07",
        "close": 66.595001,
        "volume": 18892
      },
      {
        "date": "2025-11-14",
        "close": 68.685005,
        "volume": 17476
      },
      {
        "date": "2025-11-21",
        "close": 67.639999,
        "volume": 19631
      },
      {
        "date": "2025-11-28",
        "close": 69.919998,
        "volume": 25357
      },
      {
        "date": "2025-12-05",
        "close": 72.485001,
        "volume": 23485
      },
      {
        "date": "2025-12-12",
        "close": 71.82,
        "volume": 15624
      },
      {
        "date": "2025-12-19",
        "close": 71.914993,
        "volume": 18504
      },
      {
        "date": "2025-12-26",
        "close": 71.345001,
        "volume": 11405
      },
      {
        "date": "2026-01-02",
        "close": 71.82,
        "volume": 7611
      },
      {
        "date": "2026-01-09",
        "close": 74.004997,
        "volume": 20035
      },
      {
        "date": "2026-01-16",
        "close": 73.339996,
        "volume": 14133
      },
      {
        "date": "2026-01-23",
        "close": 71.439995,
        "volume": 17283
      },
      {
        "date": "2026-01-30",
        "close": 69.254997,
        "volume": 12582
      },
      {
        "date": "2026-02-06",
        "close": 66.025002,
        "volume": 45375
      },
      {
        "date": "2026-02-13",
        "close": 68.209999,
        "volume": 30716
      },
      {
        "date": "2026-02-20",
        "close": 68.400002,
        "volume": 40446
      },
      {
        "date": "2026-02-27",
        "close": 69.349998,
        "volume": 22495
      },
      {
        "date": "2026-03-06",
        "close": 64.125,
        "volume": 34195
      },
      {
        "date": "2026-03-13",
        "close": 60.325001,
        "volume": 27712
      },
      {
        "date": "2026-03-20",
        "close": 58.044998,
        "volume": 21125
      },
      {
        "date": "2026-03-27",
        "close": 58.615002,
        "volume": 39387
      },
      {
        "date": "2026-04-03",
        "close": 60.514999,
        "volume": 17720
      },
      {
        "date": "2026-04-10",
        "close": 62.224998,
        "volume": 23464
      },
      {
        "date": "2026-04-17",
        "close": 64.885002,
        "volume": 37937
      },
      {
        "date": "2026-04-24",
        "close": 60.894997,
        "volume": 21164
      },
      {
        "date": "2026-05-01",
        "close": 61.274998,
        "volume": 19099
      },
      {
        "date": "2026-05-08",
        "close": 64.220001,
        "volume": 31410
      },
      {
        "date": "2026-05-15",
        "close": 60.894997,
        "volume": 23009
      },
      {
        "date": "2026-05-22",
        "close": 61.75,
        "volume": 66452
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "volume": 37876
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 6774
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "volume": 8437
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "volume": 9452
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "volume": 11362
      },
      {
        "date": "2026-07-10",
        "close": 55.5,
        "volume": 47169
      },
      {
        "date": "2026-07-17",
        "close": 55.200001,
        "volume": 25367
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "volume": 41175
      },
      {
        "date": "2026-07-31",
        "close": 56.099998,
        "volume": 39942
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 23324
      }
    ],
    "sharemaestro_context": {
      "trend": 61.919666,
      "fair_value": 74.699525,
      "market_activity": -40.010483,
      "market_dynamics": -0.748959,
      "relative_strength": -18.733892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.021152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.021152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129118,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.101873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.025674
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.034121
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.008299
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.085926
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.072214
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055752
      }
    ]
  }
}