{
  "ticker": {
    "uuid": "330ebb52-2f33-4b50-b85b-b5ff9c522924",
    "symbol": "ITM",
    "name": "ITM Power Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.599998,
    "boundary_margin": 0.701238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.09538,
    "volatility_stability": 0.9765,
    "risk_context": 0.0913,
    "current_regime": {
      "move": 0.511692,
      "interruption": -0.474794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.139999,
        "direction_boundary": 204.5,
        "core_momentum": -0.554328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628722
      },
      {
        "date": "2023-08-25",
        "close": 90.059998,
        "direction_boundary": 207.5,
        "core_momentum": -0.565976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62208
      },
      {
        "date": "2023-09-01",
        "close": 83.440002,
        "direction_boundary": 179.399994,
        "core_momentum": -0.534894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625301
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 166.050003,
        "core_momentum": -0.518217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591009
      },
      {
        "date": "2023-09-15",
        "close": 83.660004,
        "direction_boundary": 115.099998,
        "core_momentum": -0.273154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586352
      },
      {
        "date": "2023-09-22",
        "close": 78.059998,
        "direction_boundary": 101.650002,
        "core_momentum": -0.232071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585818
      },
      {
        "date": "2023-09-29",
        "close": 75.419998,
        "direction_boundary": 104.599998,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560357
      },
      {
        "date": "2023-10-06",
        "close": 76.099998,
        "direction_boundary": 101.550003,
        "core_momentum": -0.250616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550574
      },
      {
        "date": "2023-10-13",
        "close": 69.239998,
        "direction_boundary": 91.459999,
        "core_momentum": -0.242948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564319
      },
      {
        "date": "2023-10-20",
        "close": 66.480003,
        "direction_boundary": 95.5,
        "core_momentum": -0.303874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559535
      },
      {
        "date": "2023-10-27",
        "close": 64.199997,
        "direction_boundary": 79.919998,
        "core_momentum": -0.196697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556999
      },
      {
        "date": "2023-11-03",
        "close": 66.82,
        "direction_boundary": 85.900002,
        "core_momentum": -0.222119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552625
      },
      {
        "date": "2023-11-10",
        "close": 57.560001,
        "direction_boundary": 102.400002,
        "core_momentum": -0.437891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572962
      },
      {
        "date": "2023-11-17",
        "close": 56.080002,
        "direction_boundary": 87.480003,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562071
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "direction_boundary": 97.720001,
        "core_momentum": -0.432051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562035
      },
      {
        "date": "2023-12-01",
        "close": 51.540001,
        "direction_boundary": 103.650002,
        "core_momentum": -0.50275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56797
      },
      {
        "date": "2023-12-08",
        "close": 55.799999,
        "direction_boundary": 91.699997,
        "core_momentum": -0.391494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573734
      },
      {
        "date": "2023-12-15",
        "close": 57.360001,
        "direction_boundary": 92.480003,
        "core_momentum": -0.379758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566719
      },
      {
        "date": "2023-12-22",
        "close": 57.34,
        "direction_boundary": 88.900002,
        "core_momentum": -0.355006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557223
      },
      {
        "date": "2023-12-29",
        "close": 59.400002,
        "direction_boundary": 91.639999,
        "core_momentum": -0.351811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56056
      },
      {
        "date": "2024-01-05",
        "close": 54.560001,
        "direction_boundary": 98.220001,
        "core_momentum": -0.444512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564296
      },
      {
        "date": "2024-01-12",
        "close": 51.919998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.499807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549981
      },
      {
        "date": "2024-01-19",
        "close": 46.950001,
        "direction_boundary": 86.739998,
        "core_momentum": -0.458727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2024-01-26",
        "close": 47.060001,
        "direction_boundary": 85.699997,
        "core_momentum": -0.450875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2024-02-02",
        "close": 61.68,
        "direction_boundary": 115.849998,
        "core_momentum": -0.467587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566759
      },
      {
        "date": "2024-02-09",
        "close": 58.720001,
        "direction_boundary": 105.199997,
        "core_momentum": -0.441825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557459
      },
      {
        "date": "2024-02-16",
        "close": 61.619999,
        "direction_boundary": 102.699997,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561947
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 95.900002,
        "core_momentum": -0.426486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578284
      },
      {
        "date": "2024-03-01",
        "close": 55.240002,
        "direction_boundary": 100.900002,
        "core_momentum": -0.452527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573074
      },
      {
        "date": "2024-03-08",
        "close": 55.299999,
        "direction_boundary": 86.480003,
        "core_momentum": -0.360546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572248
      },
      {
        "date": "2024-03-15",
        "close": 55.279999,
        "direction_boundary": 80.620003,
        "core_momentum": -0.314314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      },
      {
        "date": "2024-03-22",
        "close": 52.139999,
        "direction_boundary": 75.059998,
        "core_momentum": -0.305356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564506
      },
      {
        "date": "2024-03-29",
        "close": 53.720001,
        "direction_boundary": 84.940002,
        "core_momentum": -0.367554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567233
      },
      {
        "date": "2024-04-05",
        "close": 53.450001,
        "direction_boundary": 78.599998,
        "core_momentum": -0.319975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566477
      },
      {
        "date": "2024-04-12",
        "close": 52.450001,
        "direction_boundary": 80.300003,
        "core_momentum": -0.346824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554463
      },
      {
        "date": "2024-04-19",
        "close": 51.400002,
        "direction_boundary": 75.019997,
        "core_momentum": -0.314849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552974
      },
      {
        "date": "2024-04-26",
        "close": 51.099998,
        "direction_boundary": 78.18,
        "core_momentum": -0.34638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551813
      },
      {
        "date": "2024-05-03",
        "close": 52.75,
        "direction_boundary": 83.080002,
        "core_momentum": -0.36507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 75.220001,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513778
      },
      {
        "date": "2024-05-17",
        "close": 56.25,
        "direction_boundary": 68.779999,
        "core_momentum": -0.182175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531918
      },
      {
        "date": "2024-05-24",
        "close": 52.099998,
        "direction_boundary": 68.580002,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542367
      },
      {
        "date": "2024-05-31",
        "close": 62.599998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589933
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "direction_boundary": 74.040001,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587987
      },
      {
        "date": "2024-06-14",
        "close": 49.560001,
        "direction_boundary": 78.839996,
        "core_momentum": -0.371385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633891
      },
      {
        "date": "2024-06-21",
        "close": 47.119999,
        "direction_boundary": 72.459999,
        "core_momentum": -0.34971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636863
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "direction_boundary": 72.279999,
        "core_momentum": -0.358052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633915
      },
      {
        "date": "2024-07-05",
        "close": 50.349998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.252967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636355
      },
      {
        "date": "2024-07-12",
        "close": 65.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731275
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "direction_boundary": 95.720001,
        "core_momentum": -0.451525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784601
      },
      {
        "date": "2024-07-26",
        "close": 53.75,
        "direction_boundary": 90.580002,
        "core_momentum": -0.406602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785045
      },
      {
        "date": "2024-08-02",
        "close": 53.049999,
        "direction_boundary": 90.860001,
        "core_momentum": -0.416135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685471
      },
      {
        "date": "2024-08-09",
        "close": 51.75,
        "direction_boundary": 96.68,
        "core_momentum": -0.464729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683216
      },
      {
        "date": "2024-08-16",
        "close": 51.599998,
        "direction_boundary": 91.139999,
        "core_momentum": -0.433838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67894
      },
      {
        "date": "2024-08-23",
        "close": 50.549999,
        "direction_boundary": 90.059998,
        "core_momentum": -0.438708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661699
      },
      {
        "date": "2024-08-30",
        "close": 49.919998,
        "direction_boundary": 83.440002,
        "core_momentum": -0.401726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661726
      },
      {
        "date": "2024-09-06",
        "close": 50.200001,
        "direction_boundary": 80.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661823
      },
      {
        "date": "2024-09-13",
        "close": 49.439999,
        "direction_boundary": 83.660004,
        "core_momentum": -0.409037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661994
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "direction_boundary": 78.059998,
        "core_momentum": -0.395849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660332
      },
      {
        "date": "2024-09-27",
        "close": 50.349998,
        "direction_boundary": 75.419998,
        "core_momentum": -0.332405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66579
      },
      {
        "date": "2024-10-04",
        "close": 49.419998,
        "direction_boundary": 76.099998,
        "core_momentum": -0.350591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666161
      },
      {
        "date": "2024-10-11",
        "close": 45.939999,
        "direction_boundary": 69.239998,
        "core_momentum": -0.336511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672936
      },
      {
        "date": "2024-10-18",
        "close": 43.580002,
        "direction_boundary": 66.480003,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675902
      },
      {
        "date": "2024-10-25",
        "close": 40.060001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.376012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68447
      },
      {
        "date": "2024-11-01",
        "close": 43.200001,
        "direction_boundary": 66.82,
        "core_momentum": -0.353487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692356
      },
      {
        "date": "2024-11-08",
        "close": 39.939999,
        "direction_boundary": 57.560001,
        "core_momentum": -0.306115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698473
      },
      {
        "date": "2024-11-15",
        "close": 36.259998,
        "direction_boundary": 56.080002,
        "core_momentum": -0.353424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690737
      },
      {
        "date": "2024-11-22",
        "close": 35.259998,
        "direction_boundary": 55.5,
        "core_momentum": -0.364685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2024-11-29",
        "close": 34.02,
        "direction_boundary": 51.540001,
        "core_momentum": -0.33993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623141
      },
      {
        "date": "2024-12-06",
        "close": 35.880001,
        "direction_boundary": 55.799999,
        "core_momentum": -0.356989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629374
      },
      {
        "date": "2024-12-13",
        "close": 35.360001,
        "direction_boundary": 57.360001,
        "core_momentum": -0.383543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58955
      },
      {
        "date": "2024-12-20",
        "close": 34.720001,
        "direction_boundary": 57.34,
        "core_momentum": -0.394489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587139
      },
      {
        "date": "2024-12-27",
        "close": 35.779999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.397643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589952
      },
      {
        "date": "2025-01-03",
        "close": 36.360001,
        "direction_boundary": 54.560001,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576417
      },
      {
        "date": "2025-01-10",
        "close": 38.52,
        "direction_boundary": 51.919998,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432432
      },
      {
        "date": "2025-01-17",
        "close": 36.419998,
        "direction_boundary": 46.950001,
        "core_momentum": -0.224281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326776
      },
      {
        "date": "2025-01-24",
        "close": 35.220001,
        "direction_boundary": 47.060001,
        "core_momentum": -0.251594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2025-01-31",
        "close": 36.759998,
        "direction_boundary": 61.68,
        "core_momentum": -0.404021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2025-02-07",
        "close": 35.66,
        "direction_boundary": 58.720001,
        "core_momentum": -0.392711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333877
      },
      {
        "date": "2025-02-14",
        "close": 34.66,
        "direction_boundary": 61.619999,
        "core_momentum": -0.43752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2025-02-21",
        "close": 31.48,
        "direction_boundary": 55.0,
        "core_momentum": -0.427636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "direction_boundary": 55.240002,
        "core_momentum": -0.475018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2025-03-07",
        "close": 26.959999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.512477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2025-03-14",
        "close": 28.360001,
        "direction_boundary": 55.279999,
        "core_momentum": -0.486975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "direction_boundary": 52.139999,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385146
      },
      {
        "date": "2025-03-28",
        "close": 26.780001,
        "direction_boundary": 53.720001,
        "core_momentum": -0.501489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366638
      },
      {
        "date": "2025-04-04",
        "close": 27.799999,
        "direction_boundary": 53.450001,
        "core_momentum": -0.479888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2025-04-11",
        "close": 26.85,
        "direction_boundary": 52.450001,
        "core_momentum": -0.488084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369798
      },
      {
        "date": "2025-04-18",
        "close": 28.85,
        "direction_boundary": 51.400002,
        "core_momentum": -0.438716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2025-04-25",
        "close": 32.450001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.364971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "direction_boundary": 52.75,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452304
      },
      {
        "date": "2025-05-16",
        "close": 46.099998,
        "direction_boundary": 56.25,
        "core_momentum": -0.180444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55701
      },
      {
        "date": "2025-05-23",
        "close": 45.950001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.118042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554759
      },
      {
        "date": "2025-05-30",
        "close": 56.799999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616644
      },
      {
        "date": "2025-06-06",
        "close": 72.699997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691564
      },
      {
        "date": "2025-06-13",
        "close": 72.599998,
        "direction_boundary": 49.560001,
        "core_momentum": 0.464891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690209
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "direction_boundary": 47.119999,
        "core_momentum": 0.58107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687041
      },
      {
        "date": "2025-06-27",
        "close": 80.300003,
        "direction_boundary": 46.400002,
        "core_momentum": 0.730603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689949
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "direction_boundary": 50.349998,
        "core_momentum": 0.866932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711344
      },
      {
        "date": "2025-07-11",
        "close": 83.300003,
        "direction_boundary": 65.5,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7431
      },
      {
        "date": "2025-07-18",
        "close": 76.099998,
        "direction_boundary": 52.5,
        "core_momentum": 0.449524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752489
      },
      {
        "date": "2025-07-25",
        "close": 64.099998,
        "direction_boundary": 53.75,
        "core_momentum": 0.192558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798173
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "direction_boundary": 53.049999,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807017
      },
      {
        "date": "2025-08-08",
        "close": 64.599998,
        "direction_boundary": 51.75,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807248
      },
      {
        "date": "2025-08-15",
        "close": 68.199997,
        "direction_boundary": 51.599998,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804879
      },
      {
        "date": "2025-08-22",
        "close": 70.699997,
        "direction_boundary": 50.549999,
        "core_momentum": 0.398615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785357
      },
      {
        "date": "2025-08-29",
        "close": 66.400002,
        "direction_boundary": 49.919998,
        "core_momentum": 0.330128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780232
      },
      {
        "date": "2025-09-05",
        "close": 63.200001,
        "direction_boundary": 50.200001,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774568
      },
      {
        "date": "2025-09-12",
        "close": 61.5,
        "direction_boundary": 49.439999,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778499
      },
      {
        "date": "2025-09-19",
        "close": 69.800003,
        "direction_boundary": 47.16,
        "core_momentum": 0.480068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777433
      },
      {
        "date": "2025-09-26",
        "close": 72.300003,
        "direction_boundary": 50.349998,
        "core_momentum": 0.435948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776211
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "direction_boundary": 49.419998,
        "core_momentum": 0.598543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77935
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "direction_boundary": 45.939999,
        "core_momentum": 0.806704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771867
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 43.580002,
        "core_momentum": 0.743919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791698
      },
      {
        "date": "2025-10-24",
        "close": 82.800003,
        "direction_boundary": 40.060001,
        "core_momentum": 1.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786443
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 43.200001,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784938
      },
      {
        "date": "2025-11-07",
        "close": 74.300003,
        "direction_boundary": 39.939999,
        "core_momentum": 0.860291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777742
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "direction_boundary": 36.259998,
        "core_momentum": 1.137342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70768
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "direction_boundary": 35.259998,
        "core_momentum": 1.056154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717248
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "direction_boundary": 34.02,
        "core_momentum": 1.189888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660598
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 35.880001,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576002
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "direction_boundary": 35.360001,
        "core_momentum": 0.790158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587714
      },
      {
        "date": "2025-12-19",
        "close": 64.699997,
        "direction_boundary": 34.720001,
        "core_momentum": 0.863479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58732
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "direction_boundary": 35.779999,
        "core_momentum": 0.76076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576301
      },
      {
        "date": "2026-01-02",
        "close": 63.799999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.754675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525156
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "direction_boundary": 38.52,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502986
      },
      {
        "date": "2026-01-16",
        "close": 67.099998,
        "direction_boundary": 36.419998,
        "core_momentum": 0.842394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494523
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "direction_boundary": 35.220001,
        "core_momentum": 1.001704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437111
      },
      {
        "date": "2026-01-30",
        "close": 62.299999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.694777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462055
      },
      {
        "date": "2026-02-06",
        "close": 61.299999,
        "direction_boundary": 35.66,
        "core_momentum": 0.719013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450558
      },
      {
        "date": "2026-02-13",
        "close": 59.400002,
        "direction_boundary": 34.66,
        "core_momentum": 0.713791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444799
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "direction_boundary": 31.48,
        "core_momentum": 1.04892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457869
      },
      {
        "date": "2026-02-27",
        "close": 64.599998,
        "direction_boundary": 29.0,
        "core_momentum": 1.227586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449849
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 26.959999,
        "core_momentum": 1.318249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446898
      },
      {
        "date": "2026-03-13",
        "close": 63.099998,
        "direction_boundary": 28.360001,
        "core_momentum": 1.224965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44539
      },
      {
        "date": "2026-03-20",
        "close": 63.200001,
        "direction_boundary": 26.6,
        "core_momentum": 1.37594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406959
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "direction_boundary": 26.780001,
        "core_momentum": 1.29649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404192
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "direction_boundary": 27.799999,
        "core_momentum": 1.284173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38478
      },
      {
        "date": "2026-04-10",
        "close": 71.349998,
        "direction_boundary": 26.85,
        "core_momentum": 1.657356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415039
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "direction_boundary": 28.85,
        "core_momentum": 3.558059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939687
      },
      {
        "date": "2026-04-24",
        "close": 154.800003,
        "direction_boundary": 32.450001,
        "core_momentum": 3.770416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956322
      },
      {
        "date": "2026-05-01",
        "close": 162.399994,
        "direction_boundary": 30.75,
        "core_momentum": 4.281301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951264
      },
      {
        "date": "2026-05-08",
        "close": 170.199997,
        "direction_boundary": 35.799999,
        "core_momentum": 3.75419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942803
      },
      {
        "date": "2026-05-15",
        "close": 161.300003,
        "direction_boundary": 46.099998,
        "core_momentum": 2.498916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950058
      },
      {
        "date": "2026-05-22",
        "close": 170.199997,
        "direction_boundary": 45.950001,
        "core_momentum": 2.704026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940633
      },
      {
        "date": "2026-05-29",
        "close": 194.399994,
        "direction_boundary": 56.799999,
        "core_momentum": 2.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950745
      },
      {
        "date": "2026-06-05",
        "close": 147.9,
        "direction_boundary": 72.699997,
        "core_momentum": 1.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033283
      },
      {
        "date": "2026-06-12",
        "close": 128.7,
        "direction_boundary": 72.599998,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047597
      },
      {
        "date": "2026-06-19",
        "close": 131.3,
        "direction_boundary": 74.5,
        "core_momentum": 0.762416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04762
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "direction_boundary": 80.300003,
        "core_momentum": 0.388543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078418
      },
      {
        "date": "2026-07-03",
        "close": 125.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086512
      },
      {
        "date": "2026-07-10",
        "close": 115.2,
        "direction_boundary": 83.300003,
        "core_momentum": 0.382953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097275
      },
      {
        "date": "2026-07-17",
        "close": 103.1,
        "direction_boundary": 76.099998,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112134
      },
      {
        "date": "2026-07-24",
        "close": 102.1,
        "direction_boundary": 64.099998,
        "core_momentum": 0.592824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111659
      },
      {
        "date": "2026-07-31",
        "close": 102.1,
        "direction_boundary": 60.0,
        "core_momentum": 0.701667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094068
      },
      {
        "date": "2026-08-07",
        "close": 109.9,
        "direction_boundary": 64.599998,
        "core_momentum": 0.701238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.139999,
        "volume": 19516364
      },
      {
        "date": "2023-08-25",
        "close": 90.059998,
        "volume": 5587229
      },
      {
        "date": "2023-09-01",
        "close": 83.440002,
        "volume": 9454269
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 4751693
      },
      {
        "date": "2023-09-15",
        "close": 83.660004,
        "volume": 5793843
      },
      {
        "date": "2023-09-22",
        "close": 78.059998,
        "volume": 7452411
      },
      {
        "date": "2023-09-29",
        "close": 75.419998,
        "volume": 5382833
      },
      {
        "date": "2023-10-06",
        "close": 76.099998,
        "volume": 5369906
      },
      {
        "date": "2023-10-13",
        "close": 69.239998,
        "volume": 6434068
      },
      {
        "date": "2023-10-20",
        "close": 66.480003,
        "volume": 7946217
      },
      {
        "date": "2023-10-27",
        "close": 64.199997,
        "volume": 7214164
      },
      {
        "date": "2023-11-03",
        "close": 66.82,
        "volume": 7825068
      },
      {
        "date": "2023-11-10",
        "close": 57.560001,
        "volume": 7538662
      },
      {
        "date": "2023-11-17",
        "close": 56.080002,
        "volume": 16390361
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "volume": 8739339
      },
      {
        "date": "2023-12-01",
        "close": 51.540001,
        "volume": 11505324
      },
      {
        "date": "2023-12-08",
        "close": 55.799999,
        "volume": 19917629
      },
      {
        "date": "2023-12-15",
        "close": 57.360001,
        "volume": 19383720
      },
      {
        "date": "2023-12-22",
        "close": 57.34,
        "volume": 6400510
      },
      {
        "date": "2023-12-29",
        "close": 59.400002,
        "volume": 3474416
      },
      {
        "date": "2024-01-05",
        "close": 54.560001,
        "volume": 5119081
      },
      {
        "date": "2024-01-12",
        "close": 51.919998,
        "volume": 6113813
      },
      {
        "date": "2024-01-19",
        "close": 46.950001,
        "volume": 11570246
      },
      {
        "date": "2024-01-26",
        "close": 47.060001,
        "volume": 15603823
      },
      {
        "date": "2024-02-02",
        "close": 61.68,
        "volume": 49233236
      },
      {
        "date": "2024-02-09",
        "close": 58.720001,
        "volume": 24870222
      },
      {
        "date": "2024-02-16",
        "close": 61.619999,
        "volume": 18253921
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 8858546
      },
      {
        "date": "2024-03-01",
        "close": 55.240002,
        "volume": 8305875
      },
      {
        "date": "2024-03-08",
        "close": 55.299999,
        "volume": 6276339
      },
      {
        "date": "2024-03-15",
        "close": 55.279999,
        "volume": 6488898
      },
      {
        "date": "2024-03-22",
        "close": 52.139999,
        "volume": 6691619
      },
      {
        "date": "2024-03-29",
        "close": 53.720001,
        "volume": 4620084
      },
      {
        "date": "2024-04-05",
        "close": 53.450001,
        "volume": 5257580
      },
      {
        "date": "2024-04-12",
        "close": 52.450001,
        "volume": 8732012
      },
      {
        "date": "2024-04-19",
        "close": 51.400002,
        "volume": 8501509
      },
      {
        "date": "2024-04-26",
        "close": 51.099998,
        "volume": 7237018
      },
      {
        "date": "2024-05-03",
        "close": 52.75,
        "volume": 11390552
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 7553595
      },
      {
        "date": "2024-05-17",
        "close": 56.25,
        "volume": 14275697
      },
      {
        "date": "2024-05-24",
        "close": 52.099998,
        "volume": 10884302
      },
      {
        "date": "2024-05-31",
        "close": 62.599998,
        "volume": 20765342
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "volume": 18382319
      },
      {
        "date": "2024-06-14",
        "close": 49.560001,
        "volume": 17963226
      },
      {
        "date": "2024-06-21",
        "close": 47.119999,
        "volume": 12512504
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "volume": 7629907
      },
      {
        "date": "2024-07-05",
        "close": 50.349998,
        "volume": 9374301
      },
      {
        "date": "2024-07-12",
        "close": 65.5,
        "volume": 23690968
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "volume": 15556783
      },
      {
        "date": "2024-07-26",
        "close": 53.75,
        "volume": 16099291
      },
      {
        "date": "2024-08-02",
        "close": 53.049999,
        "volume": 9939173
      },
      {
        "date": "2024-08-09",
        "close": 51.75,
        "volume": 12299419
      },
      {
        "date": "2024-08-16",
        "close": 51.599998,
        "volume": 21341894
      },
      {
        "date": "2024-08-23",
        "close": 50.549999,
        "volume": 9969111
      },
      {
        "date": "2024-08-30",
        "close": 49.919998,
        "volume": 11778621
      },
      {
        "date": "2024-09-06",
        "close": 50.200001,
        "volume": 6656775
      },
      {
        "date": "2024-09-13",
        "close": 49.439999,
        "volume": 9462287
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "volume": 7638195
      },
      {
        "date": "2024-09-27",
        "close": 50.349998,
        "volume": 7085108
      },
      {
        "date": "2024-10-04",
        "close": 49.419998,
        "volume": 5430155
      },
      {
        "date": "2024-10-11",
        "close": 45.939999,
        "volume": 12309879
      },
      {
        "date": "2024-10-18",
        "close": 43.580002,
        "volume": 15094284
      },
      {
        "date": "2024-10-25",
        "close": 40.060001,
        "volume": 12323169
      },
      {
        "date": "2024-11-01",
        "close": 43.200001,
        "volume": 17988320
      },
      {
        "date": "2024-11-08",
        "close": 39.939999,
        "volume": 17049026
      },
      {
        "date": "2024-11-15",
        "close": 36.259998,
        "volume": 15538341
      },
      {
        "date": "2024-11-22",
        "close": 35.259998,
        "volume": 13605566
      },
      {
        "date": "2024-11-29",
        "close": 34.02,
        "volume": 26759181
      },
      {
        "date": "2024-12-06",
        "close": 35.880001,
        "volume": 17953089
      },
      {
        "date": "2024-12-13",
        "close": 35.360001,
        "volume": 7513546
      },
      {
        "date": "2024-12-20",
        "close": 34.720001,
        "volume": 13956853
      },
      {
        "date": "2024-12-27",
        "close": 35.779999,
        "volume": 5512876
      },
      {
        "date": "2025-01-03",
        "close": 36.360001,
        "volume": 3388953
      },
      {
        "date": "2025-01-10",
        "close": 38.52,
        "volume": 13521069
      },
      {
        "date": "2025-01-17",
        "close": 36.419998,
        "volume": 6756272
      },
      {
        "date": "2025-01-24",
        "close": 35.220001,
        "volume": 10327237
      },
      {
        "date": "2025-01-31",
        "close": 36.759998,
        "volume": 19268185
      },
      {
        "date": "2025-02-07",
        "close": 35.66,
        "volume": 16954922
      },
      {
        "date": "2025-02-14",
        "close": 34.66,
        "volume": 10650710
      },
      {
        "date": "2025-02-21",
        "close": 31.48,
        "volume": 15710370
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "volume": 14396576
      },
      {
        "date": "2025-03-07",
        "close": 26.959999,
        "volume": 10562532
      },
      {
        "date": "2025-03-14",
        "close": 28.360001,
        "volume": 10492236
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 12362455
      },
      {
        "date": "2025-03-28",
        "close": 26.780001,
        "volume": 14039446
      },
      {
        "date": "2025-04-04",
        "close": 27.799999,
        "volume": 10041942
      },
      {
        "date": "2025-04-11",
        "close": 26.85,
        "volume": 12208915
      },
      {
        "date": "2025-04-18",
        "close": 28.85,
        "volume": 7925710
      },
      {
        "date": "2025-04-25",
        "close": 32.450001,
        "volume": 21120562
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "volume": 8180944
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "volume": 14649307
      },
      {
        "date": "2025-05-16",
        "close": 46.099998,
        "volume": 27629676
      },
      {
        "date": "2025-05-23",
        "close": 45.950001,
        "volume": 15311836
      },
      {
        "date": "2025-05-30",
        "close": 56.799999,
        "volume": 18374272
      },
      {
        "date": "2025-06-06",
        "close": 72.699997,
        "volume": 96571493
      },
      {
        "date": "2025-06-13",
        "close": 72.599998,
        "volume": 31260173
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "volume": 19720672
      },
      {
        "date": "2025-06-27",
        "close": 80.300003,
        "volume": 12948430
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "volume": 22759317
      },
      {
        "date": "2025-07-11",
        "close": 83.300003,
        "volume": 24516961
      },
      {
        "date": "2025-07-18",
        "close": 76.099998,
        "volume": 17206090
      },
      {
        "date": "2025-07-25",
        "close": 64.099998,
        "volume": 23210871
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "volume": 31293036
      },
      {
        "date": "2025-08-08",
        "close": 64.599998,
        "volume": 20735110
      },
      {
        "date": "2025-08-15",
        "close": 68.199997,
        "volume": 30149557
      },
      {
        "date": "2025-08-22",
        "close": 70.699997,
        "volume": 16514658
      },
      {
        "date": "2025-08-29",
        "close": 66.400002,
        "volume": 7124416
      },
      {
        "date": "2025-09-05",
        "close": 63.200001,
        "volume": 9476749
      },
      {
        "date": "2025-09-12",
        "close": 61.5,
        "volume": 5312096
      },
      {
        "date": "2025-09-19",
        "close": 69.800003,
        "volume": 10599016
      },
      {
        "date": "2025-09-26",
        "close": 72.300003,
        "volume": 21381801
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "volume": 10440287
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "volume": 30049167
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 15022656
      },
      {
        "date": "2025-10-24",
        "close": 82.800003,
        "volume": 12200128
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 11062034
      },
      {
        "date": "2025-11-07",
        "close": 74.300003,
        "volume": 15896150
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "volume": 13844431
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "volume": 15915079
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "volume": 9574004
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 11849183
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "volume": 11872341
      },
      {
        "date": "2025-12-19",
        "close": 64.699997,
        "volume": 8349323
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "volume": 2760439
      },
      {
        "date": "2026-01-02",
        "close": 63.799999,
        "volume": 4596880
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "volume": 9130260
      },
      {
        "date": "2026-01-16",
        "close": 67.099998,
        "volume": 6894189
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 12133552
      },
      {
        "date": "2026-01-30",
        "close": 62.299999,
        "volume": 13668096
      },
      {
        "date": "2026-02-06",
        "close": 61.299999,
        "volume": 12325861
      },
      {
        "date": "2026-02-13",
        "close": 59.400002,
        "volume": 6939730
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "volume": 12076144
      },
      {
        "date": "2026-02-27",
        "close": 64.599998,
        "volume": 8413803
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 12338751
      },
      {
        "date": "2026-03-13",
        "close": 63.099998,
        "volume": 10708893
      },
      {
        "date": "2026-03-20",
        "close": 63.200001,
        "volume": 9939024
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "volume": 9266013
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "volume": 9512474
      },
      {
        "date": "2026-04-10",
        "close": 71.349998,
        "volume": 33729763
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "volume": 72354393
      },
      {
        "date": "2026-04-24",
        "close": 154.800003,
        "volume": 57698261
      },
      {
        "date": "2026-05-01",
        "close": 162.399994,
        "volume": 56024229
      },
      {
        "date": "2026-05-08",
        "close": 170.199997,
        "volume": 35514161
      },
      {
        "date": "2026-05-15",
        "close": 161.300003,
        "volume": 28655502
      },
      {
        "date": "2026-05-22",
        "close": 170.199997,
        "volume": 32890455
      },
      {
        "date": "2026-05-29",
        "close": 194.399994,
        "volume": 57627397
      },
      {
        "date": "2026-06-05",
        "close": 147.9,
        "volume": 7839470
      },
      {
        "date": "2026-06-12",
        "close": 128.7,
        "volume": 9624870
      },
      {
        "date": "2026-06-19",
        "close": 131.3,
        "volume": 4312167
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "volume": 2769653
      },
      {
        "date": "2026-07-03",
        "close": 125.5,
        "volume": 1604958
      },
      {
        "date": "2026-07-10",
        "close": 115.2,
        "volume": 12458316
      },
      {
        "date": "2026-07-17",
        "close": 103.1,
        "volume": 16115488
      },
      {
        "date": "2026-07-24",
        "close": 102.1,
        "volume": 12546277
      },
      {
        "date": "2026-07-31",
        "close": 102.1,
        "volume": 15224616
      },
      {
        "date": "2026-08-07",
        "close": 109.9,
        "volume": 14215723
      }
    ],
    "sharemaestro_context": {
      "trend": 105.231666,
      "fair_value": 65.172692,
      "market_activity": 8.29285,
      "market_dynamics": -0.807836,
      "relative_strength": 12.570252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.070345,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.022357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005057,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.176583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.231008
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.849815
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511692
      }
    ]
  }
}