{
  "ticker": {
    "uuid": "33113e94-944f-4d82-90a4-37642a145dc0",
    "symbol": "IBTL",
    "name": "ISHARES IBONDS DEC 2031 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.765792,
    "boundary_margin": 0.012355,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038608,
    "volatility_stability": 1.1129,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069428,
      "interruption": -0.0304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.6,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.901054,
        "direction_boundary": 19.077687,
        "core_momentum": -0.061676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2023-08-25",
        "close": 17.910011,
        "direction_boundary": 18.982298,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2023-09-01",
        "close": 18.023255,
        "direction_boundary": 18.742868,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079423
      },
      {
        "date": "2023-09-08",
        "close": 17.929922,
        "direction_boundary": 18.573,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2023-09-15",
        "close": 17.858059,
        "direction_boundary": 18.398688,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2023-09-22",
        "close": 17.727806,
        "direction_boundary": 18.028012,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066301
      },
      {
        "date": "2023-09-29",
        "close": 17.579588,
        "direction_boundary": 17.893182,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066406
      },
      {
        "date": "2023-10-06",
        "close": 17.347141,
        "direction_boundary": 17.768129,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062574
      },
      {
        "date": "2023-10-13",
        "close": 17.55419,
        "direction_boundary": 17.619624,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063637
      },
      {
        "date": "2023-10-20",
        "close": 17.248117,
        "direction_boundary": 17.366293,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067019
      },
      {
        "date": "2023-10-27",
        "close": 17.356143,
        "direction_boundary": 17.698244,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064728
      },
      {
        "date": "2023-11-03",
        "close": 17.702419,
        "direction_boundary": 17.474797,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071864
      },
      {
        "date": "2023-11-10",
        "close": 17.598011,
        "direction_boundary": 17.957526,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072003
      },
      {
        "date": "2023-11-17",
        "close": 17.851445,
        "direction_boundary": 18.001411,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071718
      },
      {
        "date": "2023-11-24",
        "close": 17.806285,
        "direction_boundary": 18.176948,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071074
      },
      {
        "date": "2023-12-01",
        "close": 18.183301,
        "direction_boundary": 18.514839,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07675
      },
      {
        "date": "2023-12-08",
        "close": 18.156121,
        "direction_boundary": 18.369676,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076554
      },
      {
        "date": "2023-12-15",
        "close": 18.577466,
        "direction_boundary": 18.544261,
        "core_momentum": 0.001791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083193
      },
      {
        "date": "2023-12-22",
        "close": 18.641087,
        "direction_boundary": 18.182895,
        "core_momentum": 0.025199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083291
      },
      {
        "date": "2023-12-29",
        "close": 18.663809,
        "direction_boundary": 18.015432,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082949
      },
      {
        "date": "2024-01-05",
        "close": 18.486578,
        "direction_boundary": 18.49552,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079728
      },
      {
        "date": "2024-01-12",
        "close": 18.659265,
        "direction_boundary": 18.610364,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075596
      },
      {
        "date": "2024-01-19",
        "close": 18.409324,
        "direction_boundary": 18.64562,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078036
      },
      {
        "date": "2024-01-26",
        "close": 18.432046,
        "direction_boundary": 18.614771,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077155
      },
      {
        "date": "2024-02-02",
        "close": 18.572338,
        "direction_boundary": 18.592043,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077631
      },
      {
        "date": "2024-02-09",
        "close": 18.38087,
        "direction_boundary": 18.260988,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077759
      },
      {
        "date": "2024-02-16",
        "close": 18.23499,
        "direction_boundary": 18.163878,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078312
      },
      {
        "date": "2024-02-23",
        "close": 18.289695,
        "direction_boundary": 17.956417,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078375
      },
      {
        "date": "2024-03-01",
        "close": 18.389883,
        "direction_boundary": 17.958229,
        "core_momentum": 0.024037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078266
      },
      {
        "date": "2024-03-08",
        "close": 18.554487,
        "direction_boundary": 18.369689,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078559
      },
      {
        "date": "2024-03-15",
        "close": 18.26643,
        "direction_boundary": 18.723633,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08173
      },
      {
        "date": "2024-03-22",
        "close": 18.408172,
        "direction_boundary": 18.834417,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081377
      },
      {
        "date": "2024-03-29",
        "close": 18.435606,
        "direction_boundary": 18.688239,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080131
      },
      {
        "date": "2024-04-05",
        "close": 18.230627,
        "direction_boundary": 18.988392,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079377
      },
      {
        "date": "2024-04-12",
        "close": 18.081259,
        "direction_boundary": 18.700016,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079227
      },
      {
        "date": "2024-04-19",
        "close": 17.969141,
        "direction_boundary": 18.633468,
        "core_momentum": -0.035652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075325
      },
      {
        "date": "2024-04-26",
        "close": 17.929047,
        "direction_boundary": 18.86479,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075192
      },
      {
        "date": "2024-05-03",
        "close": 18.170456,
        "direction_boundary": 18.903809,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072524
      },
      {
        "date": "2024-05-10",
        "close": 18.17966,
        "direction_boundary": 18.87271,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071843
      },
      {
        "date": "2024-05-17",
        "close": 18.280914,
        "direction_boundary": 18.517291,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069657
      },
      {
        "date": "2024-05-24",
        "close": 18.221082,
        "direction_boundary": 18.366239,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069738
      },
      {
        "date": "2024-05-31",
        "close": 18.225685,
        "direction_boundary": 18.490595,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06345
      },
      {
        "date": "2024-06-07",
        "close": 18.289857,
        "direction_boundary": 18.406225,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06358
      },
      {
        "date": "2024-06-14",
        "close": 18.576214,
        "direction_boundary": 18.415134,
        "core_momentum": 0.008747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058963
      },
      {
        "date": "2024-06-21",
        "close": 18.534646,
        "direction_boundary": 18.441862,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058828
      },
      {
        "date": "2024-06-28",
        "close": 18.446245,
        "direction_boundary": 18.352771,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059122
      },
      {
        "date": "2024-07-05",
        "close": 18.594697,
        "direction_boundary": 18.018158,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058735
      },
      {
        "date": "2024-07-12",
        "close": 18.729105,
        "direction_boundary": 18.39335,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058157
      },
      {
        "date": "2024-07-19",
        "close": 18.664218,
        "direction_boundary": 18.366551,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055037
      },
      {
        "date": "2024-07-26",
        "close": 18.756914,
        "direction_boundary": 18.219154,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055373
      },
      {
        "date": "2024-08-02",
        "close": 19.280926,
        "direction_boundary": 18.169771,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066222
      },
      {
        "date": "2024-08-09",
        "close": 19.103556,
        "direction_boundary": 17.990626,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065839
      },
      {
        "date": "2024-08-16",
        "close": 19.168105,
        "direction_boundary": 17.901054,
        "core_momentum": 0.070781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064447
      },
      {
        "date": "2024-08-23",
        "close": 19.290227,
        "direction_boundary": 17.910011,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064726
      },
      {
        "date": "2024-08-30",
        "close": 19.178615,
        "direction_boundary": 18.023255,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065419
      },
      {
        "date": "2024-09-06",
        "close": 19.466436,
        "direction_boundary": 17.929922,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067255
      },
      {
        "date": "2024-09-13",
        "close": 19.555089,
        "direction_boundary": 17.858059,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2024-09-20",
        "close": 19.480433,
        "direction_boundary": 17.727806,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062571
      },
      {
        "date": "2024-09-27",
        "close": 19.473435,
        "direction_boundary": 17.579588,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062664
      },
      {
        "date": "2024-10-04",
        "close": 19.191792,
        "direction_boundary": 17.347141,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064257
      },
      {
        "date": "2024-10-11",
        "close": 19.093493,
        "direction_boundary": 17.55419,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2024-10-18",
        "close": 19.112217,
        "direction_boundary": 17.248117,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0623
      },
      {
        "date": "2024-10-25",
        "close": 18.920299,
        "direction_boundary": 17.356143,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064381
      },
      {
        "date": "2024-11-01",
        "close": 18.763878,
        "direction_boundary": 17.702419,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063783
      },
      {
        "date": "2024-11-08",
        "close": 18.848421,
        "direction_boundary": 17.598011,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063931
      },
      {
        "date": "2024-11-15",
        "close": 18.721606,
        "direction_boundary": 17.851445,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064602
      },
      {
        "date": "2024-11-22",
        "close": 18.754484,
        "direction_boundary": 17.806285,
        "core_momentum": 0.053251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064325
      },
      {
        "date": "2024-11-29",
        "close": 19.008114,
        "direction_boundary": 18.183301,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2024-12-06",
        "close": 19.085541,
        "direction_boundary": 18.156121,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066568
      },
      {
        "date": "2024-12-13",
        "close": 18.845204,
        "direction_boundary": 18.577466,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066283
      },
      {
        "date": "2024-12-20",
        "close": 18.715662,
        "direction_boundary": 18.641087,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066987
      },
      {
        "date": "2024-12-27",
        "close": 18.639986,
        "direction_boundary": 18.663809,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066882
      },
      {
        "date": "2025-01-03",
        "close": 18.701473,
        "direction_boundary": 18.486578,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066123
      },
      {
        "date": "2025-01-10",
        "close": 18.512283,
        "direction_boundary": 18.659265,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066838
      },
      {
        "date": "2025-01-17",
        "close": 18.710933,
        "direction_boundary": 18.409324,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068418
      },
      {
        "date": "2025-01-24",
        "close": 18.729852,
        "direction_boundary": 18.432046,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068076
      },
      {
        "date": "2025-01-31",
        "close": 18.813663,
        "direction_boundary": 18.572338,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055764
      },
      {
        "date": "2025-02-07",
        "close": 18.87807,
        "direction_boundary": 18.38087,
        "core_momentum": 0.02705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054751
      },
      {
        "date": "2025-02-14",
        "close": 18.887561,
        "direction_boundary": 18.23499,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054493
      },
      {
        "date": "2025-02-21",
        "close": 18.977728,
        "direction_boundary": 18.289695,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054133
      },
      {
        "date": "2025-02-28",
        "close": 19.249367,
        "direction_boundary": 18.389883,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057328
      },
      {
        "date": "2025-03-07",
        "close": 19.165917,
        "direction_boundary": 18.554487,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053506
      },
      {
        "date": "2025-03-14",
        "close": 19.175438,
        "direction_boundary": 18.26643,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05302
      },
      {
        "date": "2025-03-21",
        "close": 19.28493,
        "direction_boundary": 18.408172,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053558
      },
      {
        "date": "2025-03-28",
        "close": 19.308733,
        "direction_boundary": 18.435606,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053605
      },
      {
        "date": "2025-04-04",
        "close": 19.62959,
        "direction_boundary": 18.230627,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054394
      },
      {
        "date": "2025-04-11",
        "close": 19.142432,
        "direction_boundary": 18.081259,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064867
      },
      {
        "date": "2025-04-18",
        "close": 19.371683,
        "direction_boundary": 17.969141,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2025-04-25",
        "close": 19.452876,
        "direction_boundary": 17.929047,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065282
      },
      {
        "date": "2025-05-02",
        "close": 19.436681,
        "direction_boundary": 18.170456,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2025-05-09",
        "close": 19.360007,
        "direction_boundary": 18.17966,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064189
      },
      {
        "date": "2025-05-16",
        "close": 19.302502,
        "direction_boundary": 18.280914,
        "core_momentum": 0.055883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063483
      },
      {
        "date": "2025-05-23",
        "close": 19.316879,
        "direction_boundary": 18.221082,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06348
      },
      {
        "date": "2025-05-30",
        "close": 19.436681,
        "direction_boundary": 18.225685,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061434
      },
      {
        "date": "2025-06-06",
        "close": 19.302262,
        "direction_boundary": 18.289857,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062176
      },
      {
        "date": "2025-06-13",
        "close": 19.441716,
        "direction_boundary": 18.576214,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059862
      },
      {
        "date": "2025-06-20",
        "close": 19.494612,
        "direction_boundary": 18.534646,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058735
      },
      {
        "date": "2025-06-27",
        "close": 19.658109,
        "direction_boundary": 18.446245,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05888
      },
      {
        "date": "2025-07-04",
        "close": 19.574442,
        "direction_boundary": 18.594697,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05949
      },
      {
        "date": "2025-07-11",
        "close": 19.540668,
        "direction_boundary": 18.729105,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057214
      },
      {
        "date": "2025-07-18",
        "close": 19.564792,
        "direction_boundary": 18.664218,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05586
      },
      {
        "date": "2025-07-25",
        "close": 19.603391,
        "direction_boundary": 18.756914,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055852
      },
      {
        "date": "2025-08-01",
        "close": 19.823884,
        "direction_boundary": 19.280926,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057264
      },
      {
        "date": "2025-08-08",
        "close": 19.765792,
        "direction_boundary": 19.103556,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057628
      },
      {
        "date": "2025-08-15",
        "close": 19.75611,
        "direction_boundary": 19.168105,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057688
      },
      {
        "date": "2025-08-22",
        "close": 19.85293,
        "direction_boundary": 19.290227,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057702
      },
      {
        "date": "2025-08-29",
        "close": 19.940068,
        "direction_boundary": 19.178615,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054997
      },
      {
        "date": "2025-09-05",
        "close": 20.074979,
        "direction_boundary": 19.466436,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054848
      },
      {
        "date": "2025-09-12",
        "close": 20.065653,
        "direction_boundary": 19.555089,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054909
      },
      {
        "date": "2025-09-19",
        "close": 20.01708,
        "direction_boundary": 19.480433,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054895
      },
      {
        "date": "2025-09-26",
        "close": 19.939362,
        "direction_boundary": 19.473435,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05539
      },
      {
        "date": "2025-10-03",
        "close": 20.013198,
        "direction_boundary": 19.191792,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051018
      },
      {
        "date": "2025-10-10",
        "close": 20.100911,
        "direction_boundary": 19.093493,
        "core_momentum": 0.052762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034973
      },
      {
        "date": "2025-10-17",
        "close": 20.178879,
        "direction_boundary": 19.112217,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032017
      },
      {
        "date": "2025-10-24",
        "close": 20.178879,
        "direction_boundary": 18.920299,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031859
      },
      {
        "date": "2025-10-31",
        "close": 20.091166,
        "direction_boundary": 18.763878,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032718
      },
      {
        "date": "2025-11-07",
        "close": 20.138617,
        "direction_boundary": 18.848421,
        "core_momentum": 0.068451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031861
      },
      {
        "date": "2025-11-14",
        "close": 20.094615,
        "direction_boundary": 18.721606,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031658
      },
      {
        "date": "2025-11-21",
        "close": 20.221734,
        "direction_boundary": 18.754484,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032308
      },
      {
        "date": "2025-11-28",
        "close": 20.265737,
        "direction_boundary": 19.008114,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031683
      },
      {
        "date": "2025-12-05",
        "close": 20.156927,
        "direction_boundary": 19.085541,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030908
      },
      {
        "date": "2025-12-12",
        "close": 20.137305,
        "direction_boundary": 18.845204,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030048
      },
      {
        "date": "2025-12-19",
        "close": 20.199245,
        "direction_boundary": 18.715662,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030084
      },
      {
        "date": "2025-12-26",
        "close": 20.228769,
        "direction_boundary": 18.639986,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028351
      },
      {
        "date": "2026-01-02",
        "close": 20.189404,
        "direction_boundary": 18.701473,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027648
      },
      {
        "date": "2026-01-09",
        "close": 20.199245,
        "direction_boundary": 18.512283,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027349
      },
      {
        "date": "2026-01-16",
        "close": 20.150039,
        "direction_boundary": 18.710933,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02783
      },
      {
        "date": "2026-01-23",
        "close": 20.150039,
        "direction_boundary": 18.729852,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027846
      },
      {
        "date": "2026-01-30",
        "close": 20.197474,
        "direction_boundary": 18.813663,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023825
      },
      {
        "date": "2026-02-06",
        "close": 20.252188,
        "direction_boundary": 18.87807,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023375
      },
      {
        "date": "2026-02-13",
        "close": 20.42001,
        "direction_boundary": 18.887561,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025368
      },
      {
        "date": "2026-02-20",
        "close": 20.390395,
        "direction_boundary": 18.977728,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025082
      },
      {
        "date": "2026-02-27",
        "close": 20.538473,
        "direction_boundary": 19.249367,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026136
      },
      {
        "date": "2026-03-06",
        "close": 20.342194,
        "direction_boundary": 19.165917,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028816
      },
      {
        "date": "2026-03-13",
        "close": 20.223082,
        "direction_boundary": 19.175438,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030128
      },
      {
        "date": "2026-03-20",
        "close": 20.103771,
        "direction_boundary": 19.28493,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031132
      },
      {
        "date": "2026-03-27",
        "close": 20.064958,
        "direction_boundary": 19.308733,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030738
      },
      {
        "date": "2026-04-03",
        "close": 20.200395,
        "direction_boundary": 19.62959,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031692
      },
      {
        "date": "2026-04-10",
        "close": 20.220262,
        "direction_boundary": 19.142432,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031177
      },
      {
        "date": "2026-04-17",
        "close": 20.329534,
        "direction_boundary": 19.371683,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031601
      },
      {
        "date": "2026-04-24",
        "close": 20.279468,
        "direction_boundary": 19.452876,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031829
      },
      {
        "date": "2026-05-01",
        "close": 20.134391,
        "direction_boundary": 19.436681,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03286
      },
      {
        "date": "2026-05-08",
        "close": 20.164198,
        "direction_boundary": 19.360007,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032761
      },
      {
        "date": "2026-05-15",
        "close": 19.945616,
        "direction_boundary": 19.302502,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036016
      },
      {
        "date": "2026-05-22",
        "close": 19.975919,
        "direction_boundary": 19.316879,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034857
      },
      {
        "date": "2026-05-29",
        "close": 20.094649,
        "direction_boundary": 19.436681,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035802
      },
      {
        "date": "2026-06-05",
        "close": 19.983528,
        "direction_boundary": 19.302262,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035848
      },
      {
        "date": "2026-06-12",
        "close": 20.063282,
        "direction_boundary": 19.441716,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036326
      },
      {
        "date": "2026-06-19",
        "close": 20.063282,
        "direction_boundary": 19.494612,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036032
      },
      {
        "date": "2026-06-26",
        "close": 20.172945,
        "direction_boundary": 19.658109,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036829
      },
      {
        "date": "2026-07-03",
        "close": 20.05365,
        "direction_boundary": 19.574442,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037633
      },
      {
        "date": "2026-07-10",
        "close": 19.988864,
        "direction_boundary": 19.540668,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037838
      },
      {
        "date": "2026-07-17",
        "close": 20.018765,
        "direction_boundary": 19.564792,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037808
      },
      {
        "date": "2026-07-24",
        "close": 19.914111,
        "direction_boundary": 19.603391,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038432
      },
      {
        "date": "2026-07-31",
        "close": 19.921288,
        "direction_boundary": 19.823884,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03824
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "direction_boundary": 19.765792,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.901054,
        "volume": 331883
      },
      {
        "date": "2023-08-25",
        "close": 17.910011,
        "volume": 68924
      },
      {
        "date": "2023-09-01",
        "close": 18.023255,
        "volume": 84937
      },
      {
        "date": "2023-09-08",
        "close": 17.929922,
        "volume": 67683
      },
      {
        "date": "2023-09-15",
        "close": 17.858059,
        "volume": 125186
      },
      {
        "date": "2023-09-22",
        "close": 17.727806,
        "volume": 82147
      },
      {
        "date": "2023-09-29",
        "close": 17.579588,
        "volume": 1584665
      },
      {
        "date": "2023-10-06",
        "close": 17.347141,
        "volume": 665841
      },
      {
        "date": "2023-10-13",
        "close": 17.55419,
        "volume": 198326
      },
      {
        "date": "2023-10-20",
        "close": 17.248117,
        "volume": 228893
      },
      {
        "date": "2023-10-27",
        "close": 17.356143,
        "volume": 204420
      },
      {
        "date": "2023-11-03",
        "close": 17.702419,
        "volume": 1044175
      },
      {
        "date": "2023-11-10",
        "close": 17.598011,
        "volume": 421717
      },
      {
        "date": "2023-11-17",
        "close": 17.851445,
        "volume": 182150
      },
      {
        "date": "2023-11-24",
        "close": 17.806285,
        "volume": 152874
      },
      {
        "date": "2023-12-01",
        "close": 18.183301,
        "volume": 149791
      },
      {
        "date": "2023-12-08",
        "close": 18.156121,
        "volume": 173045
      },
      {
        "date": "2023-12-15",
        "close": 18.577466,
        "volume": 378850
      },
      {
        "date": "2023-12-22",
        "close": 18.641087,
        "volume": 263113
      },
      {
        "date": "2023-12-29",
        "close": 18.663809,
        "volume": 190009
      },
      {
        "date": "2024-01-05",
        "close": 18.486578,
        "volume": 279038
      },
      {
        "date": "2024-01-12",
        "close": 18.659265,
        "volume": 1128542
      },
      {
        "date": "2024-01-19",
        "close": 18.409324,
        "volume": 289193
      },
      {
        "date": "2024-01-26",
        "close": 18.432046,
        "volume": 226219
      },
      {
        "date": "2024-02-02",
        "close": 18.572338,
        "volume": 187175
      },
      {
        "date": "2024-02-09",
        "close": 18.38087,
        "volume": 238599
      },
      {
        "date": "2024-02-16",
        "close": 18.23499,
        "volume": 306740
      },
      {
        "date": "2024-02-23",
        "close": 18.289695,
        "volume": 203570
      },
      {
        "date": "2024-03-01",
        "close": 18.389883,
        "volume": 144667
      },
      {
        "date": "2024-03-08",
        "close": 18.554487,
        "volume": 171013
      },
      {
        "date": "2024-03-15",
        "close": 18.26643,
        "volume": 100727
      },
      {
        "date": "2024-03-22",
        "close": 18.408172,
        "volume": 122441
      },
      {
        "date": "2024-03-29",
        "close": 18.435606,
        "volume": 59263
      },
      {
        "date": "2024-04-05",
        "close": 18.230627,
        "volume": 121213
      },
      {
        "date": "2024-04-12",
        "close": 18.081259,
        "volume": 470703
      },
      {
        "date": "2024-04-19",
        "close": 17.969141,
        "volume": 161389
      },
      {
        "date": "2024-04-26",
        "close": 17.929047,
        "volume": 175850
      },
      {
        "date": "2024-05-03",
        "close": 18.170456,
        "volume": 156411
      },
      {
        "date": "2024-05-10",
        "close": 18.17966,
        "volume": 126116
      },
      {
        "date": "2024-05-17",
        "close": 18.280914,
        "volume": 206321
      },
      {
        "date": "2024-05-24",
        "close": 18.221082,
        "volume": 188352
      },
      {
        "date": "2024-05-31",
        "close": 18.225685,
        "volume": 82177
      },
      {
        "date": "2024-06-07",
        "close": 18.289857,
        "volume": 223789
      },
      {
        "date": "2024-06-14",
        "close": 18.576214,
        "volume": 148239
      },
      {
        "date": "2024-06-21",
        "close": 18.534646,
        "volume": 169306
      },
      {
        "date": "2024-06-28",
        "close": 18.446245,
        "volume": 254873
      },
      {
        "date": "2024-07-05",
        "close": 18.594697,
        "volume": 123881
      },
      {
        "date": "2024-07-12",
        "close": 18.729105,
        "volume": 355108
      },
      {
        "date": "2024-07-19",
        "close": 18.664218,
        "volume": 171859
      },
      {
        "date": "2024-07-26",
        "close": 18.756914,
        "volume": 151111
      },
      {
        "date": "2024-08-02",
        "close": 19.280926,
        "volume": 227755
      },
      {
        "date": "2024-08-09",
        "close": 19.103556,
        "volume": 372689
      },
      {
        "date": "2024-08-16",
        "close": 19.168105,
        "volume": 249846
      },
      {
        "date": "2024-08-23",
        "close": 19.290227,
        "volume": 302718
      },
      {
        "date": "2024-08-30",
        "close": 19.178615,
        "volume": 206548
      },
      {
        "date": "2024-09-06",
        "close": 19.466436,
        "volume": 201157
      },
      {
        "date": "2024-09-13",
        "close": 19.555089,
        "volume": 212795
      },
      {
        "date": "2024-09-20",
        "close": 19.480433,
        "volume": 215239
      },
      {
        "date": "2024-09-27",
        "close": 19.473435,
        "volume": 217618
      },
      {
        "date": "2024-10-04",
        "close": 19.191792,
        "volume": 219140
      },
      {
        "date": "2024-10-11",
        "close": 19.093493,
        "volume": 184599
      },
      {
        "date": "2024-10-18",
        "close": 19.112217,
        "volume": 407923
      },
      {
        "date": "2024-10-25",
        "close": 18.920299,
        "volume": 208823
      },
      {
        "date": "2024-11-01",
        "close": 18.763878,
        "volume": 234792
      },
      {
        "date": "2024-11-08",
        "close": 18.848421,
        "volume": 238457
      },
      {
        "date": "2024-11-15",
        "close": 18.721606,
        "volume": 283792
      },
      {
        "date": "2024-11-22",
        "close": 18.754484,
        "volume": 331131
      },
      {
        "date": "2024-11-29",
        "close": 19.008114,
        "volume": 255615
      },
      {
        "date": "2024-12-06",
        "close": 19.085541,
        "volume": 213786
      },
      {
        "date": "2024-12-13",
        "close": 18.845204,
        "volume": 243024
      },
      {
        "date": "2024-12-20",
        "close": 18.715662,
        "volume": 349760
      },
      {
        "date": "2024-12-27",
        "close": 18.639986,
        "volume": 281291
      },
      {
        "date": "2025-01-03",
        "close": 18.701473,
        "volume": 817036
      },
      {
        "date": "2025-01-10",
        "close": 18.512283,
        "volume": 670425
      },
      {
        "date": "2025-01-17",
        "close": 18.710933,
        "volume": 701849
      },
      {
        "date": "2025-01-24",
        "close": 18.729852,
        "volume": 304197
      },
      {
        "date": "2025-01-31",
        "close": 18.813663,
        "volume": 891530
      },
      {
        "date": "2025-02-07",
        "close": 18.87807,
        "volume": 563678
      },
      {
        "date": "2025-02-14",
        "close": 18.887561,
        "volume": 364105
      },
      {
        "date": "2025-02-21",
        "close": 18.977728,
        "volume": 290214
      },
      {
        "date": "2025-02-28",
        "close": 19.249367,
        "volume": 248378
      },
      {
        "date": "2025-03-07",
        "close": 19.165917,
        "volume": 320327
      },
      {
        "date": "2025-03-14",
        "close": 19.175438,
        "volume": 2330609
      },
      {
        "date": "2025-03-21",
        "close": 19.28493,
        "volume": 336080
      },
      {
        "date": "2025-03-28",
        "close": 19.308733,
        "volume": 865193
      },
      {
        "date": "2025-04-04",
        "close": 19.62959,
        "volume": 722312
      },
      {
        "date": "2025-04-11",
        "close": 19.142432,
        "volume": 1115983
      },
      {
        "date": "2025-04-18",
        "close": 19.371683,
        "volume": 388893
      },
      {
        "date": "2025-04-25",
        "close": 19.452876,
        "volume": 313495
      },
      {
        "date": "2025-05-02",
        "close": 19.436681,
        "volume": 263232
      },
      {
        "date": "2025-05-09",
        "close": 19.360007,
        "volume": 342085
      },
      {
        "date": "2025-05-16",
        "close": 19.302502,
        "volume": 367923
      },
      {
        "date": "2025-05-23",
        "close": 19.316879,
        "volume": 275840
      },
      {
        "date": "2025-05-30",
        "close": 19.436681,
        "volume": 159745
      },
      {
        "date": "2025-06-06",
        "close": 19.302262,
        "volume": 249940
      },
      {
        "date": "2025-06-13",
        "close": 19.441716,
        "volume": 248922
      },
      {
        "date": "2025-06-20",
        "close": 19.494612,
        "volume": 185723
      },
      {
        "date": "2025-06-27",
        "close": 19.658109,
        "volume": 341927
      },
      {
        "date": "2025-07-04",
        "close": 19.574442,
        "volume": 286974
      },
      {
        "date": "2025-07-11",
        "close": 19.540668,
        "volume": 407961
      },
      {
        "date": "2025-07-18",
        "close": 19.564792,
        "volume": 345235
      },
      {
        "date": "2025-07-25",
        "close": 19.603391,
        "volume": 966083
      },
      {
        "date": "2025-08-01",
        "close": 19.823884,
        "volume": 566442
      },
      {
        "date": "2025-08-08",
        "close": 19.765792,
        "volume": 277838
      },
      {
        "date": "2025-08-15",
        "close": 19.75611,
        "volume": 388514
      },
      {
        "date": "2025-08-22",
        "close": 19.85293,
        "volume": 348187
      },
      {
        "date": "2025-08-29",
        "close": 19.940068,
        "volume": 350711
      },
      {
        "date": "2025-09-05",
        "close": 20.074979,
        "volume": 728042
      },
      {
        "date": "2025-09-12",
        "close": 20.065653,
        "volume": 534997
      },
      {
        "date": "2025-09-19",
        "close": 20.01708,
        "volume": 476769
      },
      {
        "date": "2025-09-26",
        "close": 19.939362,
        "volume": 318969
      },
      {
        "date": "2025-10-03",
        "close": 20.013198,
        "volume": 423409
      },
      {
        "date": "2025-10-10",
        "close": 20.100911,
        "volume": 480209
      },
      {
        "date": "2025-10-17",
        "close": 20.178879,
        "volume": 298420
      },
      {
        "date": "2025-10-24",
        "close": 20.178879,
        "volume": 522684
      },
      {
        "date": "2025-10-31",
        "close": 20.091166,
        "volume": 445622
      },
      {
        "date": "2025-11-07",
        "close": 20.138617,
        "volume": 1054456
      },
      {
        "date": "2025-11-14",
        "close": 20.094615,
        "volume": 2491789
      },
      {
        "date": "2025-11-21",
        "close": 20.221734,
        "volume": 719472
      },
      {
        "date": "2025-11-28",
        "close": 20.265737,
        "volume": 316706
      },
      {
        "date": "2025-12-05",
        "close": 20.156927,
        "volume": 483722
      },
      {
        "date": "2025-12-12",
        "close": 20.137305,
        "volume": 634056
      },
      {
        "date": "2025-12-19",
        "close": 20.199245,
        "volume": 1616879
      },
      {
        "date": "2025-12-26",
        "close": 20.228769,
        "volume": 483373
      },
      {
        "date": "2026-01-02",
        "close": 20.189404,
        "volume": 394777
      },
      {
        "date": "2026-01-09",
        "close": 20.199245,
        "volume": 1149371
      },
      {
        "date": "2026-01-16",
        "close": 20.150039,
        "volume": 1243242
      },
      {
        "date": "2026-01-23",
        "close": 20.150039,
        "volume": 564033
      },
      {
        "date": "2026-01-30",
        "close": 20.197474,
        "volume": 2120419
      },
      {
        "date": "2026-02-06",
        "close": 20.252188,
        "volume": 1325986
      },
      {
        "date": "2026-02-13",
        "close": 20.42001,
        "volume": 722847
      },
      {
        "date": "2026-02-20",
        "close": 20.390395,
        "volume": 366522
      },
      {
        "date": "2026-02-27",
        "close": 20.538473,
        "volume": 431351
      },
      {
        "date": "2026-03-06",
        "close": 20.342194,
        "volume": 589404
      },
      {
        "date": "2026-03-13",
        "close": 20.223082,
        "volume": 554380
      },
      {
        "date": "2026-03-20",
        "close": 20.103771,
        "volume": 1709056
      },
      {
        "date": "2026-03-27",
        "close": 20.064958,
        "volume": 910018
      },
      {
        "date": "2026-04-03",
        "close": 20.200395,
        "volume": 450084
      },
      {
        "date": "2026-04-10",
        "close": 20.220262,
        "volume": 496763
      },
      {
        "date": "2026-04-17",
        "close": 20.329534,
        "volume": 416662
      },
      {
        "date": "2026-04-24",
        "close": 20.279468,
        "volume": 455147
      },
      {
        "date": "2026-05-01",
        "close": 20.134391,
        "volume": 365316
      },
      {
        "date": "2026-05-08",
        "close": 20.164198,
        "volume": 475078
      },
      {
        "date": "2026-05-15",
        "close": 19.945616,
        "volume": 560143
      },
      {
        "date": "2026-05-22",
        "close": 19.975919,
        "volume": 1140036
      },
      {
        "date": "2026-05-29",
        "close": 20.094649,
        "volume": 912560
      },
      {
        "date": "2026-06-05",
        "close": 19.983528,
        "volume": 603338
      },
      {
        "date": "2026-06-12",
        "close": 20.063282,
        "volume": 1023416
      },
      {
        "date": "2026-06-19",
        "close": 20.063282,
        "volume": 465343
      },
      {
        "date": "2026-06-26",
        "close": 20.172945,
        "volume": 1347712
      },
      {
        "date": "2026-07-03",
        "close": 20.05365,
        "volume": 1946335
      },
      {
        "date": "2026-07-10",
        "close": 19.988864,
        "volume": 1448102
      },
      {
        "date": "2026-07-17",
        "close": 20.018765,
        "volume": 851480
      },
      {
        "date": "2026-07-24",
        "close": 19.914111,
        "volume": 805180
      },
      {
        "date": "2026-07-31",
        "close": 19.921288,
        "volume": 1076547
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "volume": 1740863
      }
    ],
    "sharemaestro_context": {
      "trend": 20.145559,
      "fair_value": 19.177787,
      "market_activity": -14.627052,
      "market_dynamics": -0.858917,
      "relative_strength": -13.255415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003509,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001018,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049141,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.026439,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031714
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004648
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.008855
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.009446
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.001283
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.007507
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069428
      }
    ]
  }
}