{
  "ticker": {
    "uuid": "33129253-c307-4000-afa9-1436bb300b36",
    "symbol": "601952",
    "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.648218,
    "boundary_margin": -0.145956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279969,
    "volatility_stability": 1.2242,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.078275,
      "interruption": 0.107527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.375489,
        "direction_boundary": 11.764076,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2023-08-04",
        "close": 11.534653,
        "direction_boundary": 11.709316,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136746
      },
      {
        "date": "2023-08-11",
        "close": 11.506566,
        "direction_boundary": 12.028745,
        "core_momentum": -0.043411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136327
      },
      {
        "date": "2023-08-18",
        "close": 11.309953,
        "direction_boundary": 12.302539,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129133
      },
      {
        "date": "2023-08-25",
        "close": 11.30059,
        "direction_boundary": 12.046997,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128667
      },
      {
        "date": "2023-09-01",
        "close": 11.22569,
        "direction_boundary": 12.521575,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12595
      },
      {
        "date": "2023-09-08",
        "close": 10.9729,
        "direction_boundary": 13.443353,
        "core_momentum": -0.183768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2023-09-15",
        "close": 11.216327,
        "direction_boundary": 12.950521,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121342
      },
      {
        "date": "2023-09-22",
        "close": 11.122702,
        "direction_boundary": 12.329919,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119763
      },
      {
        "date": "2023-09-29",
        "close": 10.027284,
        "direction_boundary": 11.754949,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2023-10-27",
        "close": 9.933659,
        "direction_boundary": 11.143472,
        "core_momentum": -0.108567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2023-11-03",
        "close": 9.90557,
        "direction_boundary": 11.453773,
        "core_momentum": -0.13517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20276
      },
      {
        "date": "2023-11-10",
        "close": 9.858759,
        "direction_boundary": 10.869677,
        "core_momentum": -0.093003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2023-11-17",
        "close": 9.783857,
        "direction_boundary": 11.9101,
        "core_momentum": -0.178524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2023-11-24",
        "close": 9.924296,
        "direction_boundary": 11.88272,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2023-12-01",
        "close": 9.943021,
        "direction_boundary": 11.572418,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2023-12-08",
        "close": 9.662146,
        "direction_boundary": 11.371635,
        "core_momentum": -0.150329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2023-12-15",
        "close": 9.783857,
        "direction_boundary": 11.919227,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2023-12-22",
        "close": 9.493619,
        "direction_boundary": 11.800582,
        "core_momentum": -0.195496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2023-12-29",
        "close": 9.587244,
        "direction_boundary": 11.718443,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2024-01-05",
        "close": 9.428081,
        "direction_boundary": 10.88793,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-01-12",
        "close": 9.27828,
        "direction_boundary": 10.805792,
        "core_momentum": -0.14136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2024-01-19",
        "close": 9.062943,
        "direction_boundary": 10.906182,
        "core_momentum": -0.169009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-01-26",
        "close": 9.025493,
        "direction_boundary": 10.878804,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2024-02-02",
        "close": 8.257763,
        "direction_boundary": 11.225611,
        "core_momentum": -0.264382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-02-09",
        "close": 9.306369,
        "direction_boundary": 11.481153,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2024-02-23",
        "close": 9.175294,
        "direction_boundary": 11.572418,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2024-03-01",
        "close": 9.212743,
        "direction_boundary": 11.170851,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2024-03-08",
        "close": 9.025493,
        "direction_boundary": 11.262117,
        "core_momentum": -0.198597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2024-03-15",
        "close": 9.156567,
        "direction_boundary": 11.481153,
        "core_momentum": -0.20247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2024-03-22",
        "close": 9.409356,
        "direction_boundary": 11.033955,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289202
      },
      {
        "date": "2024-03-29",
        "close": 9.381269,
        "direction_boundary": 11.052207,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2024-04-05",
        "close": 9.840034,
        "direction_boundary": 10.878804,
        "core_momentum": -0.095486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2024-04-12",
        "close": 9.765133,
        "direction_boundary": 10.778413,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2024-04-19",
        "close": 10.27071,
        "direction_boundary": 10.696273,
        "core_momentum": -0.039786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26747
      },
      {
        "date": "2024-04-26",
        "close": 9.896208,
        "direction_boundary": 10.513742,
        "core_momentum": -0.058736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267531
      },
      {
        "date": "2024-05-03",
        "close": 9.60597,
        "direction_boundary": 10.769286,
        "core_momentum": -0.108022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261848
      },
      {
        "date": "2024-05-10",
        "close": 9.980471,
        "direction_boundary": 10.942689,
        "core_momentum": -0.087932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2024-05-17",
        "close": 9.811945,
        "direction_boundary": 10.814919,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268503
      },
      {
        "date": "2024-05-24",
        "close": 9.502982,
        "direction_boundary": 10.814919,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271958
      },
      {
        "date": "2024-05-31",
        "close": 9.418719,
        "direction_boundary": 11.024827,
        "core_momentum": -0.145681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271235
      },
      {
        "date": "2024-06-07",
        "close": 9.306369,
        "direction_boundary": 10.714526,
        "core_momentum": -0.131425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27152
      },
      {
        "date": "2024-06-14",
        "close": 8.931866,
        "direction_boundary": 10.997448,
        "core_momentum": -0.187824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2024-06-21",
        "close": 8.866329,
        "direction_boundary": 11.047801,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2024-06-28",
        "close": 8.72465,
        "direction_boundary": 11.094614,
        "core_momentum": -0.213614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2024-07-05",
        "close": 8.782685,
        "direction_boundary": 10.804376,
        "core_momentum": -0.187118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2024-07-12",
        "close": 8.850393,
        "direction_boundary": 10.898001,
        "core_momentum": -0.187888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270993
      },
      {
        "date": "2024-07-19",
        "close": 8.918102,
        "direction_boundary": 11.141427,
        "core_momentum": -0.199555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2024-07-26",
        "close": 8.734323,
        "direction_boundary": 11.441029,
        "core_momentum": -0.236579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2024-08-02",
        "close": 9.0245,
        "direction_boundary": 11.544016,
        "core_momentum": -0.218253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2024-08-09",
        "close": 9.36304,
        "direction_boundary": 11.375489,
        "core_momentum": -0.176911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246792
      },
      {
        "date": "2024-08-16",
        "close": 9.28566,
        "direction_boundary": 11.534653,
        "core_momentum": -0.194977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-08-23",
        "close": 8.889084,
        "direction_boundary": 11.506566,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2024-08-30",
        "close": 9.36304,
        "direction_boundary": 11.309953,
        "core_momentum": -0.172142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205979
      },
      {
        "date": "2024-09-06",
        "close": 9.566164,
        "direction_boundary": 11.30059,
        "core_momentum": -0.153481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205584
      },
      {
        "date": "2024-09-13",
        "close": 9.198606,
        "direction_boundary": 11.22569,
        "core_momentum": -0.180575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212551
      },
      {
        "date": "2024-09-20",
        "close": 9.169587,
        "direction_boundary": 10.9729,
        "core_momentum": -0.164342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208962
      },
      {
        "date": "2024-09-27",
        "close": 9.701578,
        "direction_boundary": 11.216327,
        "core_momentum": -0.135049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223546
      },
      {
        "date": "2024-10-04",
        "close": 10.310949,
        "direction_boundary": 11.122702,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229683
      },
      {
        "date": "2024-10-11",
        "close": 9.575835,
        "direction_boundary": 10.027284,
        "core_momentum": -0.045022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252423
      },
      {
        "date": "2024-10-18",
        "close": 9.682235,
        "direction_boundary": 9.811945,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242131
      },
      {
        "date": "2024-10-25",
        "close": 10.011102,
        "direction_boundary": 9.45617,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241572
      },
      {
        "date": "2024-11-01",
        "close": 9.74903,
        "direction_boundary": 9.933659,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240802
      },
      {
        "date": "2024-11-08",
        "close": 10.20632,
        "direction_boundary": 9.90557,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2024-11-15",
        "close": 9.768489,
        "direction_boundary": 9.858759,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250085
      },
      {
        "date": "2024-11-22",
        "close": 9.573897,
        "direction_boundary": 9.783857,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247593
      },
      {
        "date": "2024-11-29",
        "close": 9.807406,
        "direction_boundary": 9.924296,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249366
      },
      {
        "date": "2024-12-06",
        "close": 9.894973,
        "direction_boundary": 9.943021,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248777
      },
      {
        "date": "2024-12-13",
        "close": 9.885243,
        "direction_boundary": 9.662146,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2024-12-20",
        "close": 9.612816,
        "direction_boundary": 9.783857,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244454
      },
      {
        "date": "2024-12-27",
        "close": 10.021458,
        "direction_boundary": 9.493619,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2025-01-03",
        "close": 9.174986,
        "direction_boundary": 9.587244,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280265
      },
      {
        "date": "2025-01-10",
        "close": 8.785802,
        "direction_boundary": 9.428081,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-01-17",
        "close": 9.077689,
        "direction_boundary": 9.27828,
        "core_momentum": -0.021619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290398
      },
      {
        "date": "2025-01-24",
        "close": 9.243093,
        "direction_boundary": 9.062943,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289643
      },
      {
        "date": "2025-01-31",
        "close": 9.28201,
        "direction_boundary": 9.025493,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286318
      },
      {
        "date": "2025-02-07",
        "close": 9.320929,
        "direction_boundary": 8.257763,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281709
      },
      {
        "date": "2025-02-14",
        "close": 9.301471,
        "direction_boundary": 9.306369,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281482
      },
      {
        "date": "2025-02-21",
        "close": 9.330659,
        "direction_boundary": 9.175294,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274338
      },
      {
        "date": "2025-02-28",
        "close": 9.165256,
        "direction_boundary": 9.212743,
        "core_momentum": -0.005154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2658
      },
      {
        "date": "2025-03-07",
        "close": 9.369576,
        "direction_boundary": 9.025493,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2659
      },
      {
        "date": "2025-03-14",
        "close": 9.359847,
        "direction_boundary": 9.156567,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2025-03-21",
        "close": 9.233362,
        "direction_boundary": 9.409356,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260796
      },
      {
        "date": "2025-03-28",
        "close": 9.213904,
        "direction_boundary": 9.381269,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247914
      },
      {
        "date": "2025-04-04",
        "close": 9.515519,
        "direction_boundary": 9.840034,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236269
      },
      {
        "date": "2025-04-11",
        "close": 10.274427,
        "direction_boundary": 9.765133,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2025-04-18",
        "close": 9.914433,
        "direction_boundary": 10.27071,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243743
      },
      {
        "date": "2025-04-25",
        "close": 9.72957,
        "direction_boundary": 9.896208,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240559
      },
      {
        "date": "2025-05-02",
        "close": 9.466872,
        "direction_boundary": 9.60597,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24074
      },
      {
        "date": "2025-05-09",
        "close": 9.593356,
        "direction_boundary": 9.980471,
        "core_momentum": -0.038787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232114
      },
      {
        "date": "2025-05-16",
        "close": 9.427953,
        "direction_boundary": 9.811945,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225467
      },
      {
        "date": "2025-05-23",
        "close": 9.398765,
        "direction_boundary": 9.502982,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223864
      },
      {
        "date": "2025-05-30",
        "close": 9.505792,
        "direction_boundary": 9.418719,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221724
      },
      {
        "date": "2025-06-06",
        "close": 9.573897,
        "direction_boundary": 9.306369,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221578
      },
      {
        "date": "2025-06-13",
        "close": 9.505792,
        "direction_boundary": 8.931866,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221726
      },
      {
        "date": "2025-06-20",
        "close": 9.690652,
        "direction_boundary": 8.866329,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2025-06-27",
        "close": 9.767455,
        "direction_boundary": 8.72465,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2025-07-04",
        "close": 9.8072,
        "direction_boundary": 8.782685,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2025-07-11",
        "close": 9.866819,
        "direction_boundary": 8.850393,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15766
      },
      {
        "date": "2025-07-18",
        "close": 9.747582,
        "direction_boundary": 8.918102,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153824
      },
      {
        "date": "2025-07-25",
        "close": 9.876755,
        "direction_boundary": 8.734323,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152997
      },
      {
        "date": "2025-08-01",
        "close": 9.648218,
        "direction_boundary": 9.0245,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157137
      },
      {
        "date": "2025-08-08",
        "close": 9.737646,
        "direction_boundary": 9.36304,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157465
      },
      {
        "date": "2025-08-15",
        "close": 9.578664,
        "direction_boundary": 9.28566,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159403
      },
      {
        "date": "2025-08-22",
        "close": 9.687963,
        "direction_boundary": 8.889084,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2025-08-29",
        "close": 9.678027,
        "direction_boundary": 9.36304,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157632
      },
      {
        "date": "2025-09-05",
        "close": 9.538918,
        "direction_boundary": 9.566164,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2025-09-12",
        "close": 9.558791,
        "direction_boundary": 9.198606,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156509
      },
      {
        "date": "2025-09-19",
        "close": 9.469363,
        "direction_boundary": 9.169587,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155842
      },
      {
        "date": "2025-09-26",
        "close": 9.340191,
        "direction_boundary": 9.701578,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15713
      },
      {
        "date": "2025-10-03",
        "close": 9.320318,
        "direction_boundary": 10.310949,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15035
      },
      {
        "date": "2025-10-10",
        "close": 9.449492,
        "direction_boundary": 9.575835,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103451
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "direction_boundary": 9.682235,
        "core_momentum": -0.039478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094289
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "direction_boundary": 10.011102,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092415
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 9.74903,
        "core_momentum": -0.046059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08525
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "direction_boundary": 10.20632,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083722
      },
      {
        "date": "2025-11-14",
        "close": 9.49,
        "direction_boundary": 9.768489,
        "core_momentum": -0.028509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082266
      },
      {
        "date": "2025-11-21",
        "close": 9.32,
        "direction_boundary": 9.573897,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086022
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "direction_boundary": 9.807406,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2025-12-05",
        "close": 9.16,
        "direction_boundary": 9.894973,
        "core_momentum": -0.074277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08756
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "direction_boundary": 9.885243,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 9.612816,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2025-12-26",
        "close": 9.18,
        "direction_boundary": 10.021458,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081386
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 9.174986,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081035
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 8.785802,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086545
      },
      {
        "date": "2026-01-16",
        "close": 9.26,
        "direction_boundary": 9.077689,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085495
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "direction_boundary": 9.243093,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087535
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 9.28201,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126462
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 9.320929,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166624
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "direction_boundary": 9.301471,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "direction_boundary": 9.330659,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172219
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "direction_boundary": 9.165256,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2026-03-13",
        "close": 10.59,
        "direction_boundary": 9.369576,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "direction_boundary": 9.359847,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 9.233362,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2026-04-03",
        "close": 9.82,
        "direction_boundary": 9.213904,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "direction_boundary": 9.515519,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "direction_boundary": 10.274427,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224555
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "direction_boundary": 9.914433,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2026-05-01",
        "close": 9.763162,
        "direction_boundary": 9.72957,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2318
      },
      {
        "date": "2026-05-08",
        "close": 9.498497,
        "direction_boundary": 9.466872,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234913
      },
      {
        "date": "2026-05-15",
        "close": 8.939762,
        "direction_boundary": 9.593356,
        "core_momentum": -0.06813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2026-05-22",
        "close": 8.39083,
        "direction_boundary": 9.427953,
        "core_momentum": -0.110005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2026-05-29",
        "close": 8.459447,
        "direction_boundary": 9.398765,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262529
      },
      {
        "date": "2026-06-05",
        "close": 8.51826,
        "direction_boundary": 9.505792,
        "core_momentum": -0.103887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26191
      },
      {
        "date": "2026-06-12",
        "close": 8.488853,
        "direction_boundary": 9.573897,
        "core_momentum": -0.113334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2026-06-19",
        "close": 7.910513,
        "direction_boundary": 9.505792,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 9.690652,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 9.767455,
        "core_momentum": -0.206549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 9.8072,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "direction_boundary": 9.866819,
        "core_momentum": -0.192242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "direction_boundary": 9.747582,
        "core_momentum": -0.178258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 9.876755,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 9.648218,
        "core_momentum": -0.145956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.375489,
        "volume": 25587326
      },
      {
        "date": "2023-08-04",
        "close": 11.534653,
        "volume": 47732738
      },
      {
        "date": "2023-08-11",
        "close": 11.506566,
        "volume": 77885765
      },
      {
        "date": "2023-08-18",
        "close": 11.309953,
        "volume": 29172584
      },
      {
        "date": "2023-08-25",
        "close": 11.30059,
        "volume": 26655230
      },
      {
        "date": "2023-09-01",
        "close": 11.22569,
        "volume": 31126872
      },
      {
        "date": "2023-09-08",
        "close": 10.9729,
        "volume": 17936440
      },
      {
        "date": "2023-09-15",
        "close": 11.216327,
        "volume": 15186689
      },
      {
        "date": "2023-09-22",
        "close": 11.122702,
        "volume": 16116715
      },
      {
        "date": "2023-09-29",
        "close": 10.027284,
        "volume": 39590238
      },
      {
        "date": "2023-10-13",
        "close": 9.811945,
        "volume": 32731853
      },
      {
        "date": "2023-10-20",
        "close": 9.45617,
        "volume": 31593394
      },
      {
        "date": "2023-10-27",
        "close": 9.933659,
        "volume": 30311823
      },
      {
        "date": "2023-11-03",
        "close": 9.90557,
        "volume": 27027823
      },
      {
        "date": "2023-11-10",
        "close": 9.858759,
        "volume": 19308280
      },
      {
        "date": "2023-11-17",
        "close": 9.783857,
        "volume": 16148316
      },
      {
        "date": "2023-11-24",
        "close": 9.924296,
        "volume": 18040040
      },
      {
        "date": "2023-12-01",
        "close": 9.943021,
        "volume": 22278210
      },
      {
        "date": "2023-12-08",
        "close": 9.662146,
        "volume": 24173275
      },
      {
        "date": "2023-12-15",
        "close": 9.783857,
        "volume": 19301768
      },
      {
        "date": "2023-12-22",
        "close": 9.493619,
        "volume": 19618773
      },
      {
        "date": "2023-12-29",
        "close": 9.587244,
        "volume": 20821438
      },
      {
        "date": "2024-01-05",
        "close": 9.428081,
        "volume": 18988014
      },
      {
        "date": "2024-01-12",
        "close": 9.27828,
        "volume": 41190179
      },
      {
        "date": "2024-01-19",
        "close": 9.062943,
        "volume": 31480306
      },
      {
        "date": "2024-01-26",
        "close": 9.025493,
        "volume": 29345857
      },
      {
        "date": "2024-02-02",
        "close": 8.257763,
        "volume": 32329929
      },
      {
        "date": "2024-02-09",
        "close": 9.306369,
        "volume": 50888788
      },
      {
        "date": "2024-02-23",
        "close": 9.175294,
        "volume": 48250572
      },
      {
        "date": "2024-03-01",
        "close": 9.212743,
        "volume": 49060056
      },
      {
        "date": "2024-03-08",
        "close": 9.025493,
        "volume": 35503611
      },
      {
        "date": "2024-03-15",
        "close": 9.156567,
        "volume": 34588929
      },
      {
        "date": "2024-03-22",
        "close": 9.409356,
        "volume": 38096841
      },
      {
        "date": "2024-03-29",
        "close": 9.381269,
        "volume": 24242783
      },
      {
        "date": "2024-04-05",
        "close": 9.840034,
        "volume": 26294832
      },
      {
        "date": "2024-04-12",
        "close": 9.765133,
        "volume": 34306870
      },
      {
        "date": "2024-04-19",
        "close": 10.27071,
        "volume": 57939091
      },
      {
        "date": "2024-04-26",
        "close": 9.896208,
        "volume": 65491728
      },
      {
        "date": "2024-05-03",
        "close": 9.60597,
        "volume": 34293222
      },
      {
        "date": "2024-05-10",
        "close": 9.980471,
        "volume": 57630167
      },
      {
        "date": "2024-05-17",
        "close": 9.811945,
        "volume": 44100337
      },
      {
        "date": "2024-05-24",
        "close": 9.502982,
        "volume": 46747387
      },
      {
        "date": "2024-05-31",
        "close": 9.418719,
        "volume": 29485547
      },
      {
        "date": "2024-06-07",
        "close": 9.306369,
        "volume": 37739698
      },
      {
        "date": "2024-06-14",
        "close": 8.931866,
        "volume": 28256600
      },
      {
        "date": "2024-06-21",
        "close": 8.866329,
        "volume": 21693250
      },
      {
        "date": "2024-06-28",
        "close": 8.72465,
        "volume": 24095386
      },
      {
        "date": "2024-07-05",
        "close": 8.782685,
        "volume": 26598392
      },
      {
        "date": "2024-07-12",
        "close": 8.850393,
        "volume": 22869374
      },
      {
        "date": "2024-07-19",
        "close": 8.918102,
        "volume": 29033296
      },
      {
        "date": "2024-07-26",
        "close": 8.734323,
        "volume": 30552284
      },
      {
        "date": "2024-08-02",
        "close": 9.0245,
        "volume": 27349273
      },
      {
        "date": "2024-08-09",
        "close": 9.36304,
        "volume": 37458970
      },
      {
        "date": "2024-08-16",
        "close": 9.28566,
        "volume": 24062349
      },
      {
        "date": "2024-08-23",
        "close": 8.889084,
        "volume": 23271381
      },
      {
        "date": "2024-08-30",
        "close": 9.36304,
        "volume": 40597590
      },
      {
        "date": "2024-09-06",
        "close": 9.566164,
        "volume": 42549552
      },
      {
        "date": "2024-09-13",
        "close": 9.198606,
        "volume": 27759900
      },
      {
        "date": "2024-09-20",
        "close": 9.169587,
        "volume": 19431693
      },
      {
        "date": "2024-09-27",
        "close": 9.701578,
        "volume": 57016780
      },
      {
        "date": "2024-10-04",
        "close": 10.310949,
        "volume": 34821068
      },
      {
        "date": "2024-10-11",
        "close": 9.575835,
        "volume": 101800818
      },
      {
        "date": "2024-10-18",
        "close": 9.682235,
        "volume": 101281980
      },
      {
        "date": "2024-10-25",
        "close": 10.011102,
        "volume": 94884737
      },
      {
        "date": "2024-11-01",
        "close": 9.74903,
        "volume": 99287610
      },
      {
        "date": "2024-11-08",
        "close": 10.20632,
        "volume": 139651179
      },
      {
        "date": "2024-11-15",
        "close": 9.768489,
        "volume": 86789508
      },
      {
        "date": "2024-11-22",
        "close": 9.573897,
        "volume": 53602971
      },
      {
        "date": "2024-11-29",
        "close": 9.807406,
        "volume": 44044156
      },
      {
        "date": "2024-12-06",
        "close": 9.894973,
        "volume": 45211247
      },
      {
        "date": "2024-12-13",
        "close": 9.885243,
        "volume": 62899288
      },
      {
        "date": "2024-12-20",
        "close": 9.612816,
        "volume": 55215729
      },
      {
        "date": "2024-12-27",
        "close": 10.021458,
        "volume": 55383336
      },
      {
        "date": "2025-01-03",
        "close": 9.174986,
        "volume": 66414782
      },
      {
        "date": "2025-01-10",
        "close": 8.785802,
        "volume": 37995079
      },
      {
        "date": "2025-01-17",
        "close": 9.077689,
        "volume": 32635418
      },
      {
        "date": "2025-01-24",
        "close": 9.243093,
        "volume": 33496808
      },
      {
        "date": "2025-01-31",
        "close": 9.28201,
        "volume": 7993000
      },
      {
        "date": "2025-02-07",
        "close": 9.320929,
        "volume": 22282905
      },
      {
        "date": "2025-02-14",
        "close": 9.301471,
        "volume": 31490556
      },
      {
        "date": "2025-02-21",
        "close": 9.330659,
        "volume": 40361082
      },
      {
        "date": "2025-02-28",
        "close": 9.165256,
        "volume": 71742501
      },
      {
        "date": "2025-03-07",
        "close": 9.369576,
        "volume": 55982729
      },
      {
        "date": "2025-03-14",
        "close": 9.359847,
        "volume": 35361097
      },
      {
        "date": "2025-03-21",
        "close": 9.233362,
        "volume": 29868087
      },
      {
        "date": "2025-03-28",
        "close": 9.213904,
        "volume": 31201383
      },
      {
        "date": "2025-04-04",
        "close": 9.515519,
        "volume": 35488452
      },
      {
        "date": "2025-04-11",
        "close": 10.274427,
        "volume": 405642951
      },
      {
        "date": "2025-04-18",
        "close": 9.914433,
        "volume": 122235234
      },
      {
        "date": "2025-04-25",
        "close": 9.72957,
        "volume": 69783540
      },
      {
        "date": "2025-05-02",
        "close": 9.466872,
        "volume": 37236420
      },
      {
        "date": "2025-05-09",
        "close": 9.593356,
        "volume": 64933770
      },
      {
        "date": "2025-05-16",
        "close": 9.427953,
        "volume": 67551290
      },
      {
        "date": "2025-05-23",
        "close": 9.398765,
        "volume": 44075169
      },
      {
        "date": "2025-05-30",
        "close": 9.505792,
        "volume": 31726068
      },
      {
        "date": "2025-06-06",
        "close": 9.573897,
        "volume": 27423195
      },
      {
        "date": "2025-06-13",
        "close": 9.505792,
        "volume": 49372320
      },
      {
        "date": "2025-06-20",
        "close": 9.690652,
        "volume": 45366048
      },
      {
        "date": "2025-06-27",
        "close": 9.767455,
        "volume": 71993999
      },
      {
        "date": "2025-07-04",
        "close": 9.8072,
        "volume": 36168514
      },
      {
        "date": "2025-07-11",
        "close": 9.866819,
        "volume": 41144115
      },
      {
        "date": "2025-07-18",
        "close": 9.747582,
        "volume": 42996372
      },
      {
        "date": "2025-07-25",
        "close": 9.876755,
        "volume": 56396865
      },
      {
        "date": "2025-08-01",
        "close": 9.648218,
        "volume": 70528183
      },
      {
        "date": "2025-08-08",
        "close": 9.737646,
        "volume": 65808089
      },
      {
        "date": "2025-08-15",
        "close": 9.578664,
        "volume": 53474368
      },
      {
        "date": "2025-08-22",
        "close": 9.687963,
        "volume": 57747287
      },
      {
        "date": "2025-08-29",
        "close": 9.678027,
        "volume": 73484695
      },
      {
        "date": "2025-09-05",
        "close": 9.538918,
        "volume": 45760739
      },
      {
        "date": "2025-09-12",
        "close": 9.558791,
        "volume": 31261046
      },
      {
        "date": "2025-09-19",
        "close": 9.469363,
        "volume": 36739981
      },
      {
        "date": "2025-09-26",
        "close": 9.340191,
        "volume": 25125842
      },
      {
        "date": "2025-10-03",
        "close": 9.320318,
        "volume": 11848139
      },
      {
        "date": "2025-10-10",
        "close": 9.449492,
        "volume": 14053617
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "volume": 62668260
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "volume": 30711670
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 40102127
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "volume": 29290206
      },
      {
        "date": "2025-11-14",
        "close": 9.49,
        "volume": 36223269
      },
      {
        "date": "2025-11-21",
        "close": 9.32,
        "volume": 41251373
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "volume": 47749074
      },
      {
        "date": "2025-12-05",
        "close": 9.16,
        "volume": 32221578
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "volume": 38381590
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 42015198
      },
      {
        "date": "2025-12-26",
        "close": 9.18,
        "volume": 29626428
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 21877745
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 40628567
      },
      {
        "date": "2026-01-16",
        "close": 9.26,
        "volume": 47585197
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "volume": 51831568
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 150642605
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 123899900
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "volume": 48810898
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "volume": 51955751
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "volume": 214981304
      },
      {
        "date": "2026-03-13",
        "close": 10.59,
        "volume": 173291668
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "volume": 113843665
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 95682488
      },
      {
        "date": "2026-04-03",
        "close": 9.82,
        "volume": 215703004
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "volume": 99871897
      },
      {
        "date": "2026-04-17",
        "close": 9.73,
        "volume": 84042538
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "volume": 112627194
      },
      {
        "date": "2026-05-01",
        "close": 9.763162,
        "volume": 104913788
      },
      {
        "date": "2026-05-08",
        "close": 9.498497,
        "volume": 64793782
      },
      {
        "date": "2026-05-15",
        "close": 8.939762,
        "volume": 80340024
      },
      {
        "date": "2026-05-22",
        "close": 8.39083,
        "volume": 58954169
      },
      {
        "date": "2026-05-29",
        "close": 8.459447,
        "volume": 46675532
      },
      {
        "date": "2026-06-05",
        "close": 8.51826,
        "volume": 7734376
      },
      {
        "date": "2026-06-12",
        "close": 8.488853,
        "volume": 9367999
      },
      {
        "date": "2026-06-19",
        "close": 7.910513,
        "volume": 36188600
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 7675930
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 8783300
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 42252200
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "volume": 63623432
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "volume": 60190002
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 46584733
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 59612014
      }
    ],
    "sharemaestro_context": {
      "trend": 9.069644,
      "fair_value": 9.500719,
      "market_activity": -37.564389,
      "market_dynamics": -0.676323,
      "relative_strength": -9.970422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006426,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008614,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.021686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.052012
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.018119
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.009356
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.023575
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.004296
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.063358
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.055815
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078275
      }
    ]
  }
}