{
  "ticker": {
    "uuid": "33145813-2605-4877-8ac2-428f67f2433e",
    "symbol": "CP",
    "name": "Canadian Pacific Kansas City Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.366775,
    "boundary_margin": 0.232002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203764,
    "volatility_stability": 0.9284,
    "risk_context": 0.4908,
    "current_regime": {
      "move": 0.144558,
      "interruption": -0.106747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.72004,
        "direction_boundary": 78.98046,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232025
      },
      {
        "date": "2023-08-25",
        "close": 76.72004,
        "direction_boundary": 76.814227,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230257
      },
      {
        "date": "2023-09-01",
        "close": 78.467672,
        "direction_boundary": 71.621071,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228015
      },
      {
        "date": "2023-09-08",
        "close": 74.611167,
        "direction_boundary": 75.711769,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215474
      },
      {
        "date": "2023-09-15",
        "close": 77.98927,
        "direction_boundary": 70.789392,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2023-09-22",
        "close": 74.659983,
        "direction_boundary": 67.714115,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215797
      },
      {
        "date": "2023-09-29",
        "close": 72.833674,
        "direction_boundary": 64.783609,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215521
      },
      {
        "date": "2023-10-06",
        "close": 71.306721,
        "direction_boundary": 66.735273,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216724
      },
      {
        "date": "2023-10-13",
        "close": 70.367058,
        "direction_boundary": 65.094322,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212875
      },
      {
        "date": "2023-10-20",
        "close": 69.662311,
        "direction_boundary": 68.803455,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204021
      },
      {
        "date": "2023-10-27",
        "close": 68.07663,
        "direction_boundary": 71.774646,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2023-11-03",
        "close": 72.74558,
        "direction_boundary": 73.687471,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2023-11-10",
        "close": 69.182691,
        "direction_boundary": 74.532222,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2023-11-17",
        "close": 70.20066,
        "direction_boundary": 76.231432,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2023-11-24",
        "close": 70.660703,
        "direction_boundary": 79.095815,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2023-12-01",
        "close": 73.244776,
        "direction_boundary": 79.959985,
        "core_momentum": -0.083982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2023-12-08",
        "close": 71.345874,
        "direction_boundary": 76.668372,
        "core_momentum": -0.069422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      },
      {
        "date": "2023-12-15",
        "close": 74.292109,
        "direction_boundary": 73.163144,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219273
      },
      {
        "date": "2023-12-22",
        "close": 77.786481,
        "direction_boundary": 73.289371,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227196
      },
      {
        "date": "2023-12-29",
        "close": 77.525372,
        "direction_boundary": 72.559659,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226701
      },
      {
        "date": "2024-01-05",
        "close": 77.103719,
        "direction_boundary": 75.419633,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2024-01-12",
        "close": 75.917206,
        "direction_boundary": 76.956625,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220141
      },
      {
        "date": "2024-01-19",
        "close": 76.986048,
        "direction_boundary": 77.053903,
        "core_momentum": -0.000881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22057
      },
      {
        "date": "2024-01-26",
        "close": 77.074301,
        "direction_boundary": 75.361266,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218539
      },
      {
        "date": "2024-02-02",
        "close": 81.643846,
        "direction_boundary": 76.966353,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2024-02-09",
        "close": 83.654054,
        "direction_boundary": 77.501382,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2024-02-16",
        "close": 83.722695,
        "direction_boundary": 75.497455,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-02-23",
        "close": 84.840566,
        "direction_boundary": 74.057741,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2024-03-01",
        "close": 84.605225,
        "direction_boundary": 76.489691,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2024-03-08",
        "close": 87.95884,
        "direction_boundary": 71.139401,
        "core_momentum": 0.236429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2024-03-15",
        "close": 87.939228,
        "direction_boundary": 75.186165,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2024-03-22",
        "close": 87.546992,
        "direction_boundary": 73.084961,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-03-29",
        "close": 86.595587,
        "direction_boundary": 74.983693,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2024-04-05",
        "close": 85.917908,
        "direction_boundary": 74.018865,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2024-04-12",
        "close": 84.513443,
        "direction_boundary": 76.162927,
        "core_momentum": 0.10964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2024-04-19",
        "close": 83.167907,
        "direction_boundary": 79.223088,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2024-04-26",
        "close": 80.221476,
        "direction_boundary": 76.835383,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199929
      },
      {
        "date": "2024-05-03",
        "close": 78.306297,
        "direction_boundary": 78.92097,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184376
      },
      {
        "date": "2024-05-10",
        "close": 81.449156,
        "direction_boundary": 79.846815,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174401
      },
      {
        "date": "2024-05-17",
        "close": 80.594691,
        "direction_boundary": 80.49978,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2024-05-24",
        "close": 78.404511,
        "direction_boundary": 75.090896,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181279
      },
      {
        "date": "2024-05-31",
        "close": 77.942903,
        "direction_boundary": 76.689197,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175744
      },
      {
        "date": "2024-06-07",
        "close": 75.850938,
        "direction_boundary": 74.496406,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176055
      },
      {
        "date": "2024-06-14",
        "close": 75.556295,
        "direction_boundary": 76.523519,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167384
      },
      {
        "date": "2024-06-21",
        "close": 77.265225,
        "direction_boundary": 78.024363,
        "core_momentum": -0.009729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2024-06-28",
        "close": 77.460492,
        "direction_boundary": 78.858204,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157495
      },
      {
        "date": "2024-07-05",
        "close": 78.926466,
        "direction_boundary": 76.505248,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159393
      },
      {
        "date": "2024-07-12",
        "close": 81.996157,
        "direction_boundary": 78.672701,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165597
      },
      {
        "date": "2024-07-19",
        "close": 82.212609,
        "direction_boundary": 79.502582,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164833
      },
      {
        "date": "2024-07-26",
        "close": 80.94341,
        "direction_boundary": 81.084237,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16673
      },
      {
        "date": "2024-08-02",
        "close": 77.539202,
        "direction_boundary": 78.90702,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157595
      },
      {
        "date": "2024-08-09",
        "close": 76.525811,
        "direction_boundary": 79.248736,
        "core_momentum": -0.034359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2024-08-16",
        "close": 77.765493,
        "direction_boundary": 76.72004,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155884
      },
      {
        "date": "2024-08-23",
        "close": 80.697441,
        "direction_boundary": 76.72004,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164054
      },
      {
        "date": "2024-08-30",
        "close": 81.602607,
        "direction_boundary": 78.467672,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165044
      },
      {
        "date": "2024-09-06",
        "close": 81.514058,
        "direction_boundary": 74.611167,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154514
      },
      {
        "date": "2024-09-13",
        "close": 84.928105,
        "direction_boundary": 77.98927,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166113
      },
      {
        "date": "2024-09-20",
        "close": 84.475522,
        "direction_boundary": 74.659983,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16615
      },
      {
        "date": "2024-09-27",
        "close": 84.201021,
        "direction_boundary": 72.833674,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165607
      },
      {
        "date": "2024-10-04",
        "close": 81.224814,
        "direction_boundary": 71.306721,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2024-10-11",
        "close": 80.870035,
        "direction_boundary": 70.367058,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171168
      },
      {
        "date": "2024-10-18",
        "close": 78.918747,
        "direction_boundary": 69.662311,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172958
      },
      {
        "date": "2024-10-25",
        "close": 75.991816,
        "direction_boundary": 68.07663,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173651
      },
      {
        "date": "2024-11-01",
        "close": 75.942541,
        "direction_boundary": 72.74558,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170708
      },
      {
        "date": "2024-11-08",
        "close": 76.464855,
        "direction_boundary": 69.182691,
        "core_momentum": 0.10526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160946
      },
      {
        "date": "2024-11-15",
        "close": 72.917059,
        "direction_boundary": 70.20066,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172427
      },
      {
        "date": "2024-11-22",
        "close": 75.577906,
        "direction_boundary": 70.660703,
        "core_momentum": 0.069589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17734
      },
      {
        "date": "2024-11-29",
        "close": 75.479356,
        "direction_boundary": 73.244776,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177222
      },
      {
        "date": "2024-12-06",
        "close": 74.217918,
        "direction_boundary": 71.345874,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174752
      },
      {
        "date": "2024-12-13",
        "close": 73.291549,
        "direction_boundary": 74.292109,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2024-12-20",
        "close": 71.212146,
        "direction_boundary": 77.786481,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2024-12-27",
        "close": 71.637882,
        "direction_boundary": 77.525372,
        "core_momentum": -0.075943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2025-01-03",
        "close": 72.970725,
        "direction_boundary": 77.103719,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-01-10",
        "close": 73.740813,
        "direction_boundary": 75.917206,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2025-01-17",
        "close": 73.869161,
        "direction_boundary": 76.986048,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2025-01-24",
        "close": 78.776,
        "direction_boundary": 77.074301,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191268
      },
      {
        "date": "2025-01-31",
        "close": 78.588415,
        "direction_boundary": 81.643846,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181508
      },
      {
        "date": "2025-02-07",
        "close": 76.199169,
        "direction_boundary": 83.654054,
        "core_momentum": -0.089116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-02-14",
        "close": 76.534848,
        "direction_boundary": 83.722695,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184451
      },
      {
        "date": "2025-02-21",
        "close": 76.426246,
        "direction_boundary": 84.840566,
        "core_momentum": -0.099178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176292
      },
      {
        "date": "2025-02-28",
        "close": 76.929765,
        "direction_boundary": 84.605225,
        "core_momentum": -0.090721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175716
      },
      {
        "date": "2025-03-07",
        "close": 76.673069,
        "direction_boundary": 87.95884,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175714
      },
      {
        "date": "2025-03-14",
        "close": 74.333188,
        "direction_boundary": 87.939228,
        "core_momentum": -0.154721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168381
      },
      {
        "date": "2025-03-21",
        "close": 71.045507,
        "direction_boundary": 87.546992,
        "core_momentum": -0.188487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2025-03-28",
        "close": 68.669096,
        "direction_boundary": 86.595587,
        "core_momentum": -0.207014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2025-04-04",
        "close": 69.430767,
        "direction_boundary": 85.917908,
        "core_momentum": -0.191894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-04-11",
        "close": 72.754422,
        "direction_boundary": 84.513443,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2025-04-18",
        "close": 73.723822,
        "direction_boundary": 83.167907,
        "core_momentum": -0.113554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2025-04-25",
        "close": 71.695996,
        "direction_boundary": 80.221476,
        "core_momentum": -0.106274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2025-05-02",
        "close": 74.139279,
        "direction_boundary": 78.306297,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-05-09",
        "close": 72.546694,
        "direction_boundary": 81.449156,
        "core_momentum": -0.109301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-05-16",
        "close": 80.648104,
        "direction_boundary": 80.594691,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2025-05-23",
        "close": 79.302815,
        "direction_boundary": 78.404511,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      },
      {
        "date": "2025-05-30",
        "close": 80.766806,
        "direction_boundary": 77.942903,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2025-06-06",
        "close": 81.014102,
        "direction_boundary": 75.850938,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233258
      },
      {
        "date": "2025-06-13",
        "close": 79.550111,
        "direction_boundary": 75.556295,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234164
      },
      {
        "date": "2025-06-20",
        "close": 79.302815,
        "direction_boundary": 77.265225,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229828
      },
      {
        "date": "2025-06-27",
        "close": 77.628128,
        "direction_boundary": 77.460492,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232499
      },
      {
        "date": "2025-07-04",
        "close": 80.324444,
        "direction_boundary": 78.926466,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2025-07-11",
        "close": 80.98861,
        "direction_boundary": 81.996157,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2025-07-18",
        "close": 76.845007,
        "direction_boundary": 82.212609,
        "core_momentum": -0.065289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248011
      },
      {
        "date": "2025-07-25",
        "close": 76.260144,
        "direction_boundary": 80.94341,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231069
      },
      {
        "date": "2025-08-01",
        "close": 72.245409,
        "direction_boundary": 77.539202,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2025-08-08",
        "close": 74.366775,
        "direction_boundary": 76.525811,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242972
      },
      {
        "date": "2025-08-15",
        "close": 73.583654,
        "direction_boundary": 77.765493,
        "core_momentum": -0.053775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2025-08-22",
        "close": 74.158603,
        "direction_boundary": 80.697441,
        "core_momentum": -0.081029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2025-08-29",
        "close": 75.526587,
        "direction_boundary": 81.602607,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244825
      },
      {
        "date": "2025-09-05",
        "close": 75.962756,
        "direction_boundary": 81.514058,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244955
      },
      {
        "date": "2025-09-12",
        "close": 74.426252,
        "direction_boundary": 84.928105,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242741
      },
      {
        "date": "2025-09-19",
        "close": 74.951638,
        "direction_boundary": 84.475522,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2339
      },
      {
        "date": "2025-09-26",
        "close": 73.032495,
        "direction_boundary": 84.201021,
        "core_momentum": -0.132641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231664
      },
      {
        "date": "2025-10-03",
        "close": 77.085992,
        "direction_boundary": 81.224814,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242304
      },
      {
        "date": "2025-10-10",
        "close": 74.413466,
        "direction_boundary": 80.870035,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240064
      },
      {
        "date": "2025-10-17",
        "close": 76.013008,
        "direction_boundary": 78.918747,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241147
      },
      {
        "date": "2025-10-24",
        "close": 74.999633,
        "direction_boundary": 75.991816,
        "core_momentum": -0.013056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238479
      },
      {
        "date": "2025-10-31",
        "close": 71.482628,
        "direction_boundary": 75.942541,
        "core_momentum": -0.058727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2025-11-07",
        "close": 70.429514,
        "direction_boundary": 76.464855,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2025-11-14",
        "close": 70.240748,
        "direction_boundary": 72.917059,
        "core_momentum": -0.036703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2025-11-21",
        "close": 69.55523,
        "direction_boundary": 75.577906,
        "core_momentum": -0.079688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2025-11-28",
        "close": 72.098601,
        "direction_boundary": 75.479356,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2025-12-05",
        "close": 73.280871,
        "direction_boundary": 74.217918,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2025-12-12",
        "close": 74.681712,
        "direction_boundary": 73.291549,
        "core_momentum": 0.018968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195667
      },
      {
        "date": "2025-12-19",
        "close": 73.718013,
        "direction_boundary": 71.212146,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196214
      },
      {
        "date": "2025-12-26",
        "close": 74.24457,
        "direction_boundary": 71.637882,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2026-01-02",
        "close": 74.133594,
        "direction_boundary": 72.970725,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187826
      },
      {
        "date": "2026-01-09",
        "close": 71.265834,
        "direction_boundary": 73.740813,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2026-01-16",
        "close": 72.211797,
        "direction_boundary": 73.869161,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2026-01-23",
        "close": 72.520479,
        "direction_boundary": 78.776,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182503
      },
      {
        "date": "2026-01-30",
        "close": 74.024062,
        "direction_boundary": 78.588415,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168668
      },
      {
        "date": "2026-02-06",
        "close": 80.04835,
        "direction_boundary": 76.199169,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2026-02-13",
        "close": 83.423943,
        "direction_boundary": 76.534848,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2026-02-20",
        "close": 84.738333,
        "direction_boundary": 76.426246,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2026-02-27",
        "close": 87.217751,
        "direction_boundary": 76.929765,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2026-03-06",
        "close": 82.607428,
        "direction_boundary": 76.673069,
        "core_momentum": 0.077398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2026-03-13",
        "close": 81.014228,
        "direction_boundary": 74.333188,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2026-03-20",
        "close": 77.907487,
        "direction_boundary": 71.045507,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228502
      },
      {
        "date": "2026-03-27",
        "close": 78.061829,
        "direction_boundary": 68.669096,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2026-04-03",
        "close": 78.800238,
        "direction_boundary": 69.430767,
        "core_momentum": 0.134947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2026-04-10",
        "close": 80.496583,
        "direction_boundary": 72.754422,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208025
      },
      {
        "date": "2026-04-17",
        "close": 81.304842,
        "direction_boundary": 73.723822,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2026-04-24",
        "close": 86.703212,
        "direction_boundary": 71.695996,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2026-05-01",
        "close": 86.034652,
        "direction_boundary": 74.139279,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2026-05-08",
        "close": 85.855039,
        "direction_boundary": 72.546694,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2026-05-15",
        "close": 84.887125,
        "direction_boundary": 80.648104,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2026-05-22",
        "close": 86.074566,
        "direction_boundary": 79.302815,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2026-05-29",
        "close": 89.127988,
        "direction_boundary": 80.766806,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2026-06-05",
        "close": 89.736677,
        "direction_boundary": 81.014102,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2026-06-12",
        "close": 89.886354,
        "direction_boundary": 79.550111,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2026-06-19",
        "close": 85.845061,
        "direction_boundary": 79.302815,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2026-06-26",
        "close": 87.73,
        "direction_boundary": 77.628128,
        "core_momentum": 0.130132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218534
      },
      {
        "date": "2026-07-03",
        "close": 87.79,
        "direction_boundary": 80.324444,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2026-07-10",
        "close": 90.12,
        "direction_boundary": 80.98861,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2026-07-17",
        "close": 93.71,
        "direction_boundary": 76.845007,
        "core_momentum": 0.219468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2026-07-24",
        "close": 92.36,
        "direction_boundary": 76.260144,
        "core_momentum": 0.211118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2026-07-31",
        "close": 88.89,
        "direction_boundary": 72.245409,
        "core_momentum": 0.23039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2026-08-07",
        "close": 91.62,
        "direction_boundary": 74.366775,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.72004,
        "volume": 9088236
      },
      {
        "date": "2023-08-25",
        "close": 76.72004,
        "volume": 5419122
      },
      {
        "date": "2023-09-01",
        "close": 78.467672,
        "volume": 6457538
      },
      {
        "date": "2023-09-08",
        "close": 74.611167,
        "volume": 7707976
      },
      {
        "date": "2023-09-15",
        "close": 77.98927,
        "volume": 9472579
      },
      {
        "date": "2023-09-22",
        "close": 74.659983,
        "volume": 6870255
      },
      {
        "date": "2023-09-29",
        "close": 72.833674,
        "volume": 9664489
      },
      {
        "date": "2023-10-06",
        "close": 71.306721,
        "volume": 9651547
      },
      {
        "date": "2023-10-13",
        "close": 70.367058,
        "volume": 9522271
      },
      {
        "date": "2023-10-20",
        "close": 69.662311,
        "volume": 10282588
      },
      {
        "date": "2023-10-27",
        "close": 68.07663,
        "volume": 15346654
      },
      {
        "date": "2023-11-03",
        "close": 72.74558,
        "volume": 9465719
      },
      {
        "date": "2023-11-10",
        "close": 69.182691,
        "volume": 11917143
      },
      {
        "date": "2023-11-17",
        "close": 70.20066,
        "volume": 18696345
      },
      {
        "date": "2023-11-24",
        "close": 70.660703,
        "volume": 7885501
      },
      {
        "date": "2023-12-01",
        "close": 73.244776,
        "volume": 16508735
      },
      {
        "date": "2023-12-08",
        "close": 71.345874,
        "volume": 11023424
      },
      {
        "date": "2023-12-15",
        "close": 74.292109,
        "volume": 13215156
      },
      {
        "date": "2023-12-22",
        "close": 77.786481,
        "volume": 11491863
      },
      {
        "date": "2023-12-29",
        "close": 77.525372,
        "volume": 7750384
      },
      {
        "date": "2024-01-05",
        "close": 77.103719,
        "volume": 11754437
      },
      {
        "date": "2024-01-12",
        "close": 75.917206,
        "volume": 14461863
      },
      {
        "date": "2024-01-19",
        "close": 76.986048,
        "volume": 7241909
      },
      {
        "date": "2024-01-26",
        "close": 77.074301,
        "volume": 9286294
      },
      {
        "date": "2024-02-02",
        "close": 81.643846,
        "volume": 14980297
      },
      {
        "date": "2024-02-09",
        "close": 83.654054,
        "volume": 11366537
      },
      {
        "date": "2024-02-16",
        "close": 83.722695,
        "volume": 11942168
      },
      {
        "date": "2024-02-23",
        "close": 84.840566,
        "volume": 6807214
      },
      {
        "date": "2024-03-01",
        "close": 84.605225,
        "volume": 8852679
      },
      {
        "date": "2024-03-08",
        "close": 87.95884,
        "volume": 8838315
      },
      {
        "date": "2024-03-15",
        "close": 87.939228,
        "volume": 8172345
      },
      {
        "date": "2024-03-22",
        "close": 87.546992,
        "volume": 8948185
      },
      {
        "date": "2024-03-29",
        "close": 86.595587,
        "volume": 8505624
      },
      {
        "date": "2024-04-05",
        "close": 85.917908,
        "volume": 6328658
      },
      {
        "date": "2024-04-12",
        "close": 84.513443,
        "volume": 8389116
      },
      {
        "date": "2024-04-19",
        "close": 83.167907,
        "volume": 7992568
      },
      {
        "date": "2024-04-26",
        "close": 80.221476,
        "volume": 16553828
      },
      {
        "date": "2024-05-03",
        "close": 78.306297,
        "volume": 13909330
      },
      {
        "date": "2024-05-10",
        "close": 81.449156,
        "volume": 9269616
      },
      {
        "date": "2024-05-17",
        "close": 80.594691,
        "volume": 10187962
      },
      {
        "date": "2024-05-24",
        "close": 78.404511,
        "volume": 14776680
      },
      {
        "date": "2024-05-31",
        "close": 77.942903,
        "volume": 9756953
      },
      {
        "date": "2024-06-07",
        "close": 75.850938,
        "volume": 9154023
      },
      {
        "date": "2024-06-14",
        "close": 75.556295,
        "volume": 11411602
      },
      {
        "date": "2024-06-21",
        "close": 77.265225,
        "volume": 13378017
      },
      {
        "date": "2024-06-28",
        "close": 77.460492,
        "volume": 10913688
      },
      {
        "date": "2024-07-05",
        "close": 78.926466,
        "volume": 7739984
      },
      {
        "date": "2024-07-12",
        "close": 81.996157,
        "volume": 10188467
      },
      {
        "date": "2024-07-19",
        "close": 82.212609,
        "volume": 9080756
      },
      {
        "date": "2024-07-26",
        "close": 80.94341,
        "volume": 7899568
      },
      {
        "date": "2024-08-02",
        "close": 77.539202,
        "volume": 12618999
      },
      {
        "date": "2024-08-09",
        "close": 76.525811,
        "volume": 9713944
      },
      {
        "date": "2024-08-16",
        "close": 77.765493,
        "volume": 6725142
      },
      {
        "date": "2024-08-23",
        "close": 80.697441,
        "volume": 8128431
      },
      {
        "date": "2024-08-30",
        "close": 81.602607,
        "volume": 7344958
      },
      {
        "date": "2024-09-06",
        "close": 81.514058,
        "volume": 6440720
      },
      {
        "date": "2024-09-13",
        "close": 84.928105,
        "volume": 9431515
      },
      {
        "date": "2024-09-20",
        "close": 84.475522,
        "volume": 10154255
      },
      {
        "date": "2024-09-27",
        "close": 84.201021,
        "volume": 13893347
      },
      {
        "date": "2024-10-04",
        "close": 81.224814,
        "volume": 10795364
      },
      {
        "date": "2024-10-11",
        "close": 80.870035,
        "volume": 11504537
      },
      {
        "date": "2024-10-18",
        "close": 78.918747,
        "volume": 8795583
      },
      {
        "date": "2024-10-25",
        "close": 75.991816,
        "volume": 11817549
      },
      {
        "date": "2024-11-01",
        "close": 75.942541,
        "volume": 11008872
      },
      {
        "date": "2024-11-08",
        "close": 76.464855,
        "volume": 16837258
      },
      {
        "date": "2024-11-15",
        "close": 72.917059,
        "volume": 19091561
      },
      {
        "date": "2024-11-22",
        "close": 75.577906,
        "volume": 23763768
      },
      {
        "date": "2024-11-29",
        "close": 75.479356,
        "volume": 15120143
      },
      {
        "date": "2024-12-06",
        "close": 74.217918,
        "volume": 14233372
      },
      {
        "date": "2024-12-13",
        "close": 73.291549,
        "volume": 14206753
      },
      {
        "date": "2024-12-20",
        "close": 71.212146,
        "volume": 18226584
      },
      {
        "date": "2024-12-27",
        "close": 71.637882,
        "volume": 4553610
      },
      {
        "date": "2025-01-03",
        "close": 72.970725,
        "volume": 6120480
      },
      {
        "date": "2025-01-10",
        "close": 73.740813,
        "volume": 12173230
      },
      {
        "date": "2025-01-17",
        "close": 73.869161,
        "volume": 12416090
      },
      {
        "date": "2025-01-24",
        "close": 78.776,
        "volume": 12457183
      },
      {
        "date": "2025-01-31",
        "close": 78.588415,
        "volume": 25921041
      },
      {
        "date": "2025-02-07",
        "close": 76.199169,
        "volume": 21029782
      },
      {
        "date": "2025-02-14",
        "close": 76.534848,
        "volume": 8967547
      },
      {
        "date": "2025-02-21",
        "close": 76.426246,
        "volume": 7864640
      },
      {
        "date": "2025-02-28",
        "close": 76.929765,
        "volume": 10982384
      },
      {
        "date": "2025-03-07",
        "close": 76.673069,
        "volume": 15200564
      },
      {
        "date": "2025-03-14",
        "close": 74.333188,
        "volume": 14924650
      },
      {
        "date": "2025-03-21",
        "close": 71.045507,
        "volume": 19765999
      },
      {
        "date": "2025-03-28",
        "close": 68.669096,
        "volume": 21775742
      },
      {
        "date": "2025-04-04",
        "close": 69.430767,
        "volume": 23858425
      },
      {
        "date": "2025-04-11",
        "close": 72.754422,
        "volume": 32858934
      },
      {
        "date": "2025-04-18",
        "close": 73.723822,
        "volume": 11202297
      },
      {
        "date": "2025-04-25",
        "close": 71.695996,
        "volume": 13839212
      },
      {
        "date": "2025-05-02",
        "close": 74.139279,
        "volume": 19059379
      },
      {
        "date": "2025-05-09",
        "close": 72.546694,
        "volume": 13136042
      },
      {
        "date": "2025-05-16",
        "close": 80.648104,
        "volume": 25325123
      },
      {
        "date": "2025-05-23",
        "close": 79.302815,
        "volume": 12902899
      },
      {
        "date": "2025-05-30",
        "close": 80.766806,
        "volume": 9760297
      },
      {
        "date": "2025-06-06",
        "close": 81.014102,
        "volume": 10278455
      },
      {
        "date": "2025-06-13",
        "close": 79.550111,
        "volume": 12325186
      },
      {
        "date": "2025-06-20",
        "close": 79.302815,
        "volume": 9010517
      },
      {
        "date": "2025-06-27",
        "close": 77.628128,
        "volume": 17411167
      },
      {
        "date": "2025-07-04",
        "close": 80.324444,
        "volume": 9069850
      },
      {
        "date": "2025-07-11",
        "close": 80.98861,
        "volume": 11089514
      },
      {
        "date": "2025-07-18",
        "close": 76.845007,
        "volume": 15013872
      },
      {
        "date": "2025-07-25",
        "close": 76.260144,
        "volume": 15147862
      },
      {
        "date": "2025-08-01",
        "close": 72.245409,
        "volume": 20694906
      },
      {
        "date": "2025-08-08",
        "close": 74.366775,
        "volume": 18813156
      },
      {
        "date": "2025-08-15",
        "close": 73.583654,
        "volume": 12009323
      },
      {
        "date": "2025-08-22",
        "close": 74.158603,
        "volume": 16858442
      },
      {
        "date": "2025-08-29",
        "close": 75.526587,
        "volume": 15850890
      },
      {
        "date": "2025-09-05",
        "close": 75.962756,
        "volume": 10110009
      },
      {
        "date": "2025-09-12",
        "close": 74.426252,
        "volume": 10167159
      },
      {
        "date": "2025-09-19",
        "close": 74.951638,
        "volume": 13043084
      },
      {
        "date": "2025-09-26",
        "close": 73.032495,
        "volume": 16309577
      },
      {
        "date": "2025-10-03",
        "close": 77.085992,
        "volume": 17798151
      },
      {
        "date": "2025-10-10",
        "close": 74.413466,
        "volume": 15792744
      },
      {
        "date": "2025-10-17",
        "close": 76.013008,
        "volume": 9739619
      },
      {
        "date": "2025-10-24",
        "close": 74.999633,
        "volume": 10462514
      },
      {
        "date": "2025-10-31",
        "close": 71.482628,
        "volume": 15333724
      },
      {
        "date": "2025-11-07",
        "close": 70.429514,
        "volume": 26428652
      },
      {
        "date": "2025-11-14",
        "close": 70.240748,
        "volume": 12421231
      },
      {
        "date": "2025-11-21",
        "close": 69.55523,
        "volume": 11293345
      },
      {
        "date": "2025-11-28",
        "close": 72.098601,
        "volume": 6883796
      },
      {
        "date": "2025-12-05",
        "close": 73.280871,
        "volume": 11508826
      },
      {
        "date": "2025-12-12",
        "close": 74.681712,
        "volume": 10911951
      },
      {
        "date": "2025-12-19",
        "close": 73.718013,
        "volume": 11608651
      },
      {
        "date": "2025-12-26",
        "close": 74.24457,
        "volume": 4499133
      },
      {
        "date": "2026-01-02",
        "close": 74.133594,
        "volume": 5046016
      },
      {
        "date": "2026-01-09",
        "close": 71.265834,
        "volume": 12692772
      },
      {
        "date": "2026-01-16",
        "close": 72.211797,
        "volume": 11073309
      },
      {
        "date": "2026-01-23",
        "close": 72.520479,
        "volume": 9542793
      },
      {
        "date": "2026-01-30",
        "close": 74.024062,
        "volume": 15676973
      },
      {
        "date": "2026-02-06",
        "close": 80.04835,
        "volume": 16465595
      },
      {
        "date": "2026-02-13",
        "close": 83.423943,
        "volume": 17387359
      },
      {
        "date": "2026-02-20",
        "close": 84.738333,
        "volume": 10427703
      },
      {
        "date": "2026-02-27",
        "close": 87.217751,
        "volume": 17766009
      },
      {
        "date": "2026-03-06",
        "close": 82.607428,
        "volume": 14971029
      },
      {
        "date": "2026-03-13",
        "close": 81.014228,
        "volume": 9759978
      },
      {
        "date": "2026-03-20",
        "close": 77.907487,
        "volume": 10373646
      },
      {
        "date": "2026-03-27",
        "close": 78.061829,
        "volume": 14058686
      },
      {
        "date": "2026-04-03",
        "close": 78.800238,
        "volume": 17396333
      },
      {
        "date": "2026-04-10",
        "close": 80.496583,
        "volume": 12553180
      },
      {
        "date": "2026-04-17",
        "close": 81.304842,
        "volume": 10897611
      },
      {
        "date": "2026-04-24",
        "close": 86.703212,
        "volume": 11857152
      },
      {
        "date": "2026-05-01",
        "close": 86.034652,
        "volume": 17501199
      },
      {
        "date": "2026-05-08",
        "close": 85.855039,
        "volume": 16580079
      },
      {
        "date": "2026-05-15",
        "close": 84.887125,
        "volume": 14107591
      },
      {
        "date": "2026-05-22",
        "close": 86.074566,
        "volume": 13551413
      },
      {
        "date": "2026-05-29",
        "close": 89.127988,
        "volume": 17090406
      },
      {
        "date": "2026-06-05",
        "close": 89.736677,
        "volume": 13391673
      },
      {
        "date": "2026-06-12",
        "close": 89.886354,
        "volume": 11059907
      },
      {
        "date": "2026-06-19",
        "close": 85.845061,
        "volume": 10478236
      },
      {
        "date": "2026-06-26",
        "close": 87.73,
        "volume": 16329542
      },
      {
        "date": "2026-07-03",
        "close": 87.79,
        "volume": 11122320
      },
      {
        "date": "2026-07-10",
        "close": 90.12,
        "volume": 10621185
      },
      {
        "date": "2026-07-17",
        "close": 93.71,
        "volume": 13325892
      },
      {
        "date": "2026-07-24",
        "close": 92.36,
        "volume": 10951614
      },
      {
        "date": "2026-07-31",
        "close": 88.89,
        "volume": 14840296
      },
      {
        "date": "2026-08-07",
        "close": 91.62,
        "volume": 20456806
      }
    ],
    "sharemaestro_context": {
      "trend": 84.358267,
      "fair_value": 78.179722,
      "market_activity": 60.563302,
      "market_dynamics": 0.87129,
      "relative_strength": 2.533841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007211,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.038318,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.04853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027514,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.040035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033919,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003024,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.025202
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.041636
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.054576
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.045619
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.007881
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.076878
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004013
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.095171
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007339
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.038703
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144558
      }
    ]
  }
}