{
  "ticker": {
    "uuid": "3314e878-dce4-4ffa-b913-6e9da575b3d3",
    "symbol": "TFCO4",
    "name": "Track & Field Co S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.61,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.128666,
    "boundary_margin": -0.034284,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.263211,
    "volatility_stability": 1.0581,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.792,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.086798,
        "direction_boundary": 9.85675,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2023-08-25",
        "close": 13.115266,
        "direction_boundary": 10.117115,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2023-09-01",
        "close": 13.086798,
        "direction_boundary": 9.977633,
        "core_momentum": 0.311613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29467
      },
      {
        "date": "2023-09-08",
        "close": 12.431982,
        "direction_boundary": 10.228703,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305372
      },
      {
        "date": "2023-09-15",
        "close": 12.337082,
        "direction_boundary": 10.944711,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2023-09-22",
        "close": 12.099831,
        "direction_boundary": 11.158583,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2023-09-29",
        "close": 12.583545,
        "direction_boundary": 11.195778,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2023-10-06",
        "close": 12.840546,
        "direction_boundary": 12.605434,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2023-10-13",
        "close": 12.612102,
        "direction_boundary": 11.989168,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2023-10-20",
        "close": 12.117134,
        "direction_boundary": 12.045194,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234724
      },
      {
        "date": "2023-10-27",
        "close": 12.54547,
        "direction_boundary": 11.765073,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229678
      },
      {
        "date": "2023-11-03",
        "close": 13.421177,
        "direction_boundary": 12.073205,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2023-11-10",
        "close": 13.259363,
        "direction_boundary": 9.990975,
        "core_momentum": 0.327134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2023-11-17",
        "close": 12.945249,
        "direction_boundary": 9.897602,
        "core_momentum": 0.307918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230634
      },
      {
        "date": "2023-11-24",
        "close": 12.640656,
        "direction_boundary": 10.271095,
        "core_momentum": 0.230702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232936
      },
      {
        "date": "2023-12-01",
        "close": 13.325993,
        "direction_boundary": 10.299107,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2023-12-08",
        "close": 13.563957,
        "direction_boundary": 9.05724,
        "core_momentum": 0.497582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2023-12-15",
        "close": 13.982775,
        "direction_boundary": 8.777117,
        "core_momentum": 0.593094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2023-12-22",
        "close": 14.039886,
        "direction_boundary": 9.757539,
        "core_momentum": 0.438876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2023-12-29",
        "close": 14.337892,
        "direction_boundary": 9.868629,
        "core_momentum": 0.452876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210304
      },
      {
        "date": "2024-01-05",
        "close": 13.355321,
        "direction_boundary": 9.840433,
        "core_momentum": 0.357188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2024-01-12",
        "close": 13.527032,
        "direction_boundary": 10.103596,
        "core_momentum": 0.338833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2024-01-19",
        "close": 13.259928,
        "direction_boundary": 10.23518,
        "core_momentum": 0.295525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2024-01-26",
        "close": 13.383941,
        "direction_boundary": 10.34796,
        "core_momentum": 0.293389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227909
      },
      {
        "date": "2024-02-02",
        "close": 12.868805,
        "direction_boundary": 10.65812,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228084
      },
      {
        "date": "2024-02-09",
        "close": 13.507956,
        "direction_boundary": 10.507741,
        "core_momentum": 0.285524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2024-02-16",
        "close": 13.641507,
        "direction_boundary": 10.808498,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2024-02-23",
        "close": 12.926044,
        "direction_boundary": 10.009607,
        "core_momentum": 0.291364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249183
      },
      {
        "date": "2024-03-01",
        "close": 12.525384,
        "direction_boundary": 10.37616,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252852
      },
      {
        "date": "2024-03-08",
        "close": 12.678017,
        "direction_boundary": 10.620522,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243056
      },
      {
        "date": "2024-03-15",
        "close": 12.325055,
        "direction_boundary": 9.868629,
        "core_momentum": 0.248913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246135
      },
      {
        "date": "2024-03-22",
        "close": 11.628671,
        "direction_boundary": 9.972014,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257822
      },
      {
        "date": "2024-03-29",
        "close": 11.676047,
        "direction_boundary": 10.112996,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251243
      },
      {
        "date": "2024-04-05",
        "close": 11.398502,
        "direction_boundary": 9.326437,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250604
      },
      {
        "date": "2024-04-12",
        "close": 11.130527,
        "direction_boundary": 9.929966,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251356
      },
      {
        "date": "2024-04-19",
        "close": 10.948688,
        "direction_boundary": 9.232134,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2024-04-26",
        "close": 10.891264,
        "direction_boundary": 9.727675,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240462
      },
      {
        "date": "2024-05-03",
        "close": 11.243502,
        "direction_boundary": 9.301855,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223315
      },
      {
        "date": "2024-05-10",
        "close": 11.147405,
        "direction_boundary": 9.793915,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2232
      },
      {
        "date": "2024-05-17",
        "close": 11.627898,
        "direction_boundary": 9.888542,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231646
      },
      {
        "date": "2024-05-24",
        "close": 11.291552,
        "direction_boundary": 10.219736,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232712
      },
      {
        "date": "2024-05-31",
        "close": 10.666913,
        "direction_boundary": 10.692874,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-06-07",
        "close": 11.176234,
        "direction_boundary": 11.355263,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23849
      },
      {
        "date": "2024-06-14",
        "close": 11.195453,
        "direction_boundary": 11.118695,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232628
      },
      {
        "date": "2024-06-21",
        "close": 9.898128,
        "direction_boundary": 11.818936,
        "core_momentum": -0.16252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2024-06-28",
        "close": 10.333527,
        "direction_boundary": 11.957479,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2024-07-05",
        "close": 10.999272,
        "direction_boundary": 11.853088,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2024-07-12",
        "close": 10.854547,
        "direction_boundary": 11.891048,
        "core_momentum": -0.087166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2024-07-19",
        "close": 10.8256,
        "direction_boundary": 12.498411,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2024-07-26",
        "close": 10.979976,
        "direction_boundary": 12.764134,
        "core_momentum": -0.139779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291923
      },
      {
        "date": "2024-08-02",
        "close": 11.047513,
        "direction_boundary": 13.276598,
        "core_momentum": -0.167896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2024-08-09",
        "close": 11.616776,
        "direction_boundary": 13.039347,
        "core_momentum": -0.109098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289531
      },
      {
        "date": "2024-08-16",
        "close": 11.954473,
        "direction_boundary": 13.086798,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292722
      },
      {
        "date": "2024-08-23",
        "close": 11.867636,
        "direction_boundary": 13.115266,
        "core_momentum": -0.095128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284195
      },
      {
        "date": "2024-08-30",
        "close": 11.510642,
        "direction_boundary": 13.086798,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      },
      {
        "date": "2024-09-06",
        "close": 11.095757,
        "direction_boundary": 12.431982,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-09-13",
        "close": 11.192242,
        "direction_boundary": 12.337082,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2024-09-20",
        "close": 10.999272,
        "direction_boundary": 12.099831,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2024-09-27",
        "close": 10.317973,
        "direction_boundary": 12.583545,
        "core_momentum": -0.180042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2024-10-04",
        "close": 10.23078,
        "direction_boundary": 12.840546,
        "core_momentum": -0.203244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2024-10-11",
        "close": 10.066079,
        "direction_boundary": 12.612102,
        "core_momentum": -0.201871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2024-10-18",
        "close": 10.211404,
        "direction_boundary": 12.117134,
        "core_momentum": -0.157276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2024-10-25",
        "close": 10.211404,
        "direction_boundary": 12.54547,
        "core_momentum": -0.186049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2024-11-01",
        "close": 9.494473,
        "direction_boundary": 13.421177,
        "core_momentum": -0.292575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2024-11-08",
        "close": 9.630109,
        "direction_boundary": 13.259363,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2024-11-15",
        "close": 9.010062,
        "direction_boundary": 12.945249,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2024-11-22",
        "close": 9.155386,
        "direction_boundary": 12.640656,
        "core_momentum": -0.275719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303111
      },
      {
        "date": "2024-11-29",
        "close": 8.777544,
        "direction_boundary": 13.325993,
        "core_momentum": -0.341322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299017
      },
      {
        "date": "2024-12-06",
        "close": 8.816297,
        "direction_boundary": 13.563957,
        "core_momentum": -0.35002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2024-12-13",
        "close": 8.874425,
        "direction_boundary": 13.982775,
        "core_momentum": -0.365332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2024-12-20",
        "close": 8.796921,
        "direction_boundary": 14.039886,
        "core_momentum": -0.373434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23843
      },
      {
        "date": "2024-12-27",
        "close": 8.599249,
        "direction_boundary": 14.337892,
        "core_momentum": -0.400243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2025-01-03",
        "close": 8.472646,
        "direction_boundary": 13.355321,
        "core_momentum": -0.365598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206519
      },
      {
        "date": "2025-01-10",
        "close": 8.365521,
        "direction_boundary": 13.527032,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2025-01-17",
        "close": 8.647942,
        "direction_boundary": 13.259928,
        "core_momentum": -0.347814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2025-01-24",
        "close": 8.764807,
        "direction_boundary": 13.383941,
        "core_momentum": -0.345125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-01-31",
        "close": 9.25174,
        "direction_boundary": 12.868805,
        "core_momentum": -0.281072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2025-02-07",
        "close": 8.959579,
        "direction_boundary": 13.507956,
        "core_momentum": -0.336718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2025-02-14",
        "close": 9.699719,
        "direction_boundary": 13.641507,
        "core_momentum": -0.288955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245747
      },
      {
        "date": "2025-02-21",
        "close": 9.641286,
        "direction_boundary": 12.926044,
        "core_momentum": -0.254119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245761
      },
      {
        "date": "2025-02-28",
        "close": 9.563377,
        "direction_boundary": 12.525384,
        "core_momentum": -0.23648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243603
      },
      {
        "date": "2025-03-07",
        "close": 9.699719,
        "direction_boundary": 12.678017,
        "core_momentum": -0.234918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241453
      },
      {
        "date": "2025-03-14",
        "close": 9.660764,
        "direction_boundary": 12.325055,
        "core_momentum": -0.216169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2025-03-21",
        "close": 10.381427,
        "direction_boundary": 11.628671,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262798
      },
      {
        "date": "2025-03-28",
        "close": 10.659182,
        "direction_boundary": 11.676047,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249912
      },
      {
        "date": "2025-04-04",
        "close": 10.620029,
        "direction_boundary": 11.398502,
        "core_momentum": -0.068296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249626
      },
      {
        "date": "2025-04-11",
        "close": 10.639606,
        "direction_boundary": 11.130527,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248323
      },
      {
        "date": "2025-04-18",
        "close": 10.306812,
        "direction_boundary": 10.948688,
        "core_momentum": -0.058626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251997
      },
      {
        "date": "2025-04-25",
        "close": 11.011552,
        "direction_boundary": 10.891264,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2025-05-02",
        "close": 11.293016,
        "direction_boundary": 11.243502,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2025-05-09",
        "close": 11.332263,
        "direction_boundary": 11.147405,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246004
      },
      {
        "date": "2025-05-16",
        "close": 12.951156,
        "direction_boundary": 11.627898,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28148
      },
      {
        "date": "2025-05-23",
        "close": 13.657583,
        "direction_boundary": 11.291552,
        "core_momentum": 0.20954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2025-05-30",
        "close": 14.216838,
        "direction_boundary": 10.666913,
        "core_momentum": 0.332798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2025-06-06",
        "close": 14.36401,
        "direction_boundary": 11.176234,
        "core_momentum": 0.285228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2025-06-13",
        "close": 14.697599,
        "direction_boundary": 11.195453,
        "core_momentum": 0.312819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275169
      },
      {
        "date": "2025-06-20",
        "close": 14.089289,
        "direction_boundary": 9.898128,
        "core_momentum": 0.42343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2025-06-27",
        "close": 14.340201,
        "direction_boundary": 10.333527,
        "core_momentum": 0.387735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2025-07-04",
        "close": 14.86256,
        "direction_boundary": 10.999272,
        "core_momentum": 0.351231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275919
      },
      {
        "date": "2025-07-11",
        "close": 14.212076,
        "direction_boundary": 10.854547,
        "core_momentum": 0.30932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2025-07-18",
        "close": 14.123374,
        "direction_boundary": 10.8256,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2025-07-25",
        "close": 14.083951,
        "direction_boundary": 10.979976,
        "core_momentum": 0.282694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2025-08-01",
        "close": 14.389481,
        "direction_boundary": 11.047513,
        "core_momentum": 0.302509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2025-08-08",
        "close": 15.128666,
        "direction_boundary": 11.616776,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2025-08-15",
        "close": 15.582035,
        "direction_boundary": 11.954473,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2025-08-22",
        "close": 15.631313,
        "direction_boundary": 11.867636,
        "core_momentum": 0.317138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2025-08-29",
        "close": 15.483477,
        "direction_boundary": 11.510642,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-09-05",
        "close": 15.857996,
        "direction_boundary": 11.095757,
        "core_momentum": 0.429195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2025-09-12",
        "close": 15.926988,
        "direction_boundary": 11.192242,
        "core_momentum": 0.423038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265202
      },
      {
        "date": "2025-09-19",
        "close": 16.853436,
        "direction_boundary": 10.999272,
        "core_momentum": 0.532232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2025-09-26",
        "close": 16.616325,
        "direction_boundary": 10.317973,
        "core_momentum": 0.610425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-10-03",
        "close": 16.735083,
        "direction_boundary": 10.23078,
        "core_momentum": 0.635758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2025-10-10",
        "close": 16.843945,
        "direction_boundary": 10.066079,
        "core_momentum": 0.673337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-10-17",
        "close": 17.398149,
        "direction_boundary": 10.211404,
        "core_momentum": 0.703796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2025-10-24",
        "close": 17.932568,
        "direction_boundary": 10.211404,
        "core_momentum": 0.756131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2025-10-31",
        "close": 17.92267,
        "direction_boundary": 9.494473,
        "core_momentum": 0.887695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2025-11-07",
        "close": 17.833601,
        "direction_boundary": 9.630109,
        "core_momentum": 0.851859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246684
      },
      {
        "date": "2025-11-14",
        "close": 16.527256,
        "direction_boundary": 9.010062,
        "core_momentum": 0.834311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2025-11-21",
        "close": 15.745426,
        "direction_boundary": 9.155386,
        "core_momentum": 0.719799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2025-11-28",
        "close": 17.675257,
        "direction_boundary": 8.777544,
        "core_momentum": 1.013691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2025-12-05",
        "close": 16.349115,
        "direction_boundary": 8.816297,
        "core_momentum": 0.85442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2025-12-12",
        "close": 16.33922,
        "direction_boundary": 8.874425,
        "core_momentum": 0.841158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2025-12-19",
        "close": 15.507909,
        "direction_boundary": 8.796921,
        "core_momentum": 0.762879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295334
      },
      {
        "date": "2025-12-26",
        "close": 15.933599,
        "direction_boundary": 8.599249,
        "core_momentum": 0.852906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296512
      },
      {
        "date": "2026-01-02",
        "close": 15.953477,
        "direction_boundary": 8.472646,
        "core_momentum": 0.882939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2026-01-09",
        "close": 16.042936,
        "direction_boundary": 8.365521,
        "core_momentum": 0.917745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284857
      },
      {
        "date": "2026-01-16",
        "close": 14.909793,
        "direction_boundary": 8.647942,
        "core_momentum": 0.724086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304467
      },
      {
        "date": "2026-01-23",
        "close": 15.704982,
        "direction_boundary": 8.764807,
        "core_momentum": 0.791823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312085
      },
      {
        "date": "2026-01-30",
        "close": 15.506184,
        "direction_boundary": 9.25174,
        "core_momentum": 0.676029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311903
      },
      {
        "date": "2026-02-06",
        "close": 16.47035,
        "direction_boundary": 8.959579,
        "core_momentum": 0.838295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315304
      },
      {
        "date": "2026-02-13",
        "close": 16.659208,
        "direction_boundary": 9.699719,
        "core_momentum": 0.717494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2026-02-20",
        "close": 16.927584,
        "direction_boundary": 9.641286,
        "core_momentum": 0.755739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2026-02-27",
        "close": 17.364937,
        "direction_boundary": 9.563377,
        "core_momentum": 0.815775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314783
      },
      {
        "date": "2026-03-06",
        "close": 16.092636,
        "direction_boundary": 9.699719,
        "core_momentum": 0.659083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332447
      },
      {
        "date": "2026-03-13",
        "close": 15.834199,
        "direction_boundary": 9.660764,
        "core_momentum": 0.639021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333199
      },
      {
        "date": "2026-03-20",
        "close": 15.496244,
        "direction_boundary": 10.381427,
        "core_momentum": 0.492689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324067
      },
      {
        "date": "2026-03-27",
        "close": 15.675161,
        "direction_boundary": 10.659182,
        "core_momentum": 0.470578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324287
      },
      {
        "date": "2026-04-03",
        "close": 16.079395,
        "direction_boundary": 10.620029,
        "core_momentum": 0.514063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326337
      },
      {
        "date": "2026-04-10",
        "close": 16.069403,
        "direction_boundary": 10.639606,
        "core_momentum": 0.510338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326136
      },
      {
        "date": "2026-04-17",
        "close": 16.099382,
        "direction_boundary": 10.306812,
        "core_momentum": 0.562014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2026-04-24",
        "close": 15.499779,
        "direction_boundary": 11.011552,
        "core_momentum": 0.407593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322276
      },
      {
        "date": "2026-05-01",
        "close": 15.255052,
        "direction_boundary": 11.293016,
        "core_momentum": 0.350839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322498
      },
      {
        "date": "2026-05-08",
        "close": 15.722569,
        "direction_boundary": 11.332263,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326427
      },
      {
        "date": "2026-05-15",
        "close": 15.135831,
        "direction_boundary": 12.951156,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313846
      },
      {
        "date": "2026-05-22",
        "close": 14.479481,
        "direction_boundary": 13.657583,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31271
      },
      {
        "date": "2026-05-29",
        "close": 14.747988,
        "direction_boundary": 14.216838,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264097
      },
      {
        "date": "2026-06-05",
        "close": 14.549093,
        "direction_boundary": 14.36401,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243774
      },
      {
        "date": "2026-06-12",
        "close": 15.742457,
        "direction_boundary": 14.697599,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269804
      },
      {
        "date": "2026-06-19",
        "close": 14.68832,
        "direction_boundary": 14.089289,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277178
      },
      {
        "date": "2026-06-26",
        "close": 15.32478,
        "direction_boundary": 14.340201,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281194
      },
      {
        "date": "2026-07-03",
        "close": 15.01,
        "direction_boundary": 14.86256,
        "core_momentum": 0.00992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282417
      },
      {
        "date": "2026-07-10",
        "close": 15.11,
        "direction_boundary": 14.212076,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282479
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 14.123374,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275771
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "direction_boundary": 14.083951,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 14.389481,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278169
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "direction_boundary": 15.128666,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.086798,
        "volume": 1303700
      },
      {
        "date": "2023-08-25",
        "close": 13.115266,
        "volume": 564300
      },
      {
        "date": "2023-09-01",
        "close": 13.086798,
        "volume": 991400
      },
      {
        "date": "2023-09-08",
        "close": 12.431982,
        "volume": 413800
      },
      {
        "date": "2023-09-15",
        "close": 12.337082,
        "volume": 558200
      },
      {
        "date": "2023-09-22",
        "close": 12.099831,
        "volume": 593400
      },
      {
        "date": "2023-09-29",
        "close": 12.583545,
        "volume": 1376100
      },
      {
        "date": "2023-10-06",
        "close": 12.840546,
        "volume": 649600
      },
      {
        "date": "2023-10-13",
        "close": 12.612102,
        "volume": 578600
      },
      {
        "date": "2023-10-20",
        "close": 12.117134,
        "volume": 535100
      },
      {
        "date": "2023-10-27",
        "close": 12.54547,
        "volume": 556100
      },
      {
        "date": "2023-11-03",
        "close": 13.421177,
        "volume": 581900
      },
      {
        "date": "2023-11-10",
        "close": 13.259363,
        "volume": 534900
      },
      {
        "date": "2023-11-17",
        "close": 12.945249,
        "volume": 863500
      },
      {
        "date": "2023-11-24",
        "close": 12.640656,
        "volume": 498200
      },
      {
        "date": "2023-12-01",
        "close": 13.325993,
        "volume": 788700
      },
      {
        "date": "2023-12-08",
        "close": 13.563957,
        "volume": 291800
      },
      {
        "date": "2023-12-15",
        "close": 13.982775,
        "volume": 454600
      },
      {
        "date": "2023-12-22",
        "close": 14.039886,
        "volume": 428100
      },
      {
        "date": "2023-12-29",
        "close": 14.337892,
        "volume": 524000
      },
      {
        "date": "2024-01-05",
        "close": 13.355321,
        "volume": 935700
      },
      {
        "date": "2024-01-12",
        "close": 13.527032,
        "volume": 927100
      },
      {
        "date": "2024-01-19",
        "close": 13.259928,
        "volume": 659500
      },
      {
        "date": "2024-01-26",
        "close": 13.383941,
        "volume": 212300
      },
      {
        "date": "2024-02-02",
        "close": 12.868805,
        "volume": 805300
      },
      {
        "date": "2024-02-09",
        "close": 13.507956,
        "volume": 415500
      },
      {
        "date": "2024-02-16",
        "close": 13.641507,
        "volume": 182700
      },
      {
        "date": "2024-02-23",
        "close": 12.926044,
        "volume": 605100
      },
      {
        "date": "2024-03-01",
        "close": 12.525384,
        "volume": 511900
      },
      {
        "date": "2024-03-08",
        "close": 12.678017,
        "volume": 940400
      },
      {
        "date": "2024-03-15",
        "close": 12.325055,
        "volume": 507500
      },
      {
        "date": "2024-03-22",
        "close": 11.628671,
        "volume": 1407900
      },
      {
        "date": "2024-03-29",
        "close": 11.676047,
        "volume": 362400
      },
      {
        "date": "2024-04-05",
        "close": 11.398502,
        "volume": 600900
      },
      {
        "date": "2024-04-12",
        "close": 11.130527,
        "volume": 1419600
      },
      {
        "date": "2024-04-19",
        "close": 10.948688,
        "volume": 751700
      },
      {
        "date": "2024-04-26",
        "close": 10.891264,
        "volume": 496500
      },
      {
        "date": "2024-05-03",
        "close": 11.243502,
        "volume": 755100
      },
      {
        "date": "2024-05-10",
        "close": 11.147405,
        "volume": 584300
      },
      {
        "date": "2024-05-17",
        "close": 11.627898,
        "volume": 917700
      },
      {
        "date": "2024-05-24",
        "close": 11.291552,
        "volume": 1303700
      },
      {
        "date": "2024-05-31",
        "close": 10.666913,
        "volume": 648300
      },
      {
        "date": "2024-06-07",
        "close": 11.176234,
        "volume": 715700
      },
      {
        "date": "2024-06-14",
        "close": 11.195453,
        "volume": 442600
      },
      {
        "date": "2024-06-21",
        "close": 9.898128,
        "volume": 1954200
      },
      {
        "date": "2024-06-28",
        "close": 10.333527,
        "volume": 1639800
      },
      {
        "date": "2024-07-05",
        "close": 10.999272,
        "volume": 695300
      },
      {
        "date": "2024-07-12",
        "close": 10.854547,
        "volume": 1330600
      },
      {
        "date": "2024-07-19",
        "close": 10.8256,
        "volume": 819700
      },
      {
        "date": "2024-07-26",
        "close": 10.979976,
        "volume": 860600
      },
      {
        "date": "2024-08-02",
        "close": 11.047513,
        "volume": 524000
      },
      {
        "date": "2024-08-09",
        "close": 11.616776,
        "volume": 619300
      },
      {
        "date": "2024-08-16",
        "close": 11.954473,
        "volume": 1017300
      },
      {
        "date": "2024-08-23",
        "close": 11.867636,
        "volume": 1211700
      },
      {
        "date": "2024-08-30",
        "close": 11.510642,
        "volume": 1165600
      },
      {
        "date": "2024-09-06",
        "close": 11.095757,
        "volume": 544200
      },
      {
        "date": "2024-09-13",
        "close": 11.192242,
        "volume": 708700
      },
      {
        "date": "2024-09-20",
        "close": 10.999272,
        "volume": 791700
      },
      {
        "date": "2024-09-27",
        "close": 10.317973,
        "volume": 738500
      },
      {
        "date": "2024-10-04",
        "close": 10.23078,
        "volume": 872700
      },
      {
        "date": "2024-10-11",
        "close": 10.066079,
        "volume": 1167600
      },
      {
        "date": "2024-10-18",
        "close": 10.211404,
        "volume": 762200
      },
      {
        "date": "2024-10-25",
        "close": 10.211404,
        "volume": 968600
      },
      {
        "date": "2024-11-01",
        "close": 9.494473,
        "volume": 1137700
      },
      {
        "date": "2024-11-08",
        "close": 9.630109,
        "volume": 1103500
      },
      {
        "date": "2024-11-15",
        "close": 9.010062,
        "volume": 3735400
      },
      {
        "date": "2024-11-22",
        "close": 9.155386,
        "volume": 8619400
      },
      {
        "date": "2024-11-29",
        "close": 8.777544,
        "volume": 2666500
      },
      {
        "date": "2024-12-06",
        "close": 8.816297,
        "volume": 3977100
      },
      {
        "date": "2024-12-13",
        "close": 8.874425,
        "volume": 2691100
      },
      {
        "date": "2024-12-20",
        "close": 8.796921,
        "volume": 3245900
      },
      {
        "date": "2024-12-27",
        "close": 8.599249,
        "volume": 868300
      },
      {
        "date": "2025-01-03",
        "close": 8.472646,
        "volume": 1072300
      },
      {
        "date": "2025-01-10",
        "close": 8.365521,
        "volume": 2004600
      },
      {
        "date": "2025-01-17",
        "close": 8.647942,
        "volume": 1525300
      },
      {
        "date": "2025-01-24",
        "close": 8.764807,
        "volume": 1711200
      },
      {
        "date": "2025-01-31",
        "close": 9.25174,
        "volume": 2602400
      },
      {
        "date": "2025-02-07",
        "close": 8.959579,
        "volume": 1540500
      },
      {
        "date": "2025-02-14",
        "close": 9.699719,
        "volume": 2031200
      },
      {
        "date": "2025-02-21",
        "close": 9.641286,
        "volume": 1501600
      },
      {
        "date": "2025-02-28",
        "close": 9.563377,
        "volume": 2850600
      },
      {
        "date": "2025-03-07",
        "close": 9.699719,
        "volume": 1047200
      },
      {
        "date": "2025-03-14",
        "close": 9.660764,
        "volume": 3211100
      },
      {
        "date": "2025-03-21",
        "close": 10.381427,
        "volume": 1618500
      },
      {
        "date": "2025-03-28",
        "close": 10.659182,
        "volume": 1656500
      },
      {
        "date": "2025-04-04",
        "close": 10.620029,
        "volume": 2853200
      },
      {
        "date": "2025-04-11",
        "close": 10.639606,
        "volume": 1771600
      },
      {
        "date": "2025-04-18",
        "close": 10.306812,
        "volume": 1393900
      },
      {
        "date": "2025-04-25",
        "close": 11.011552,
        "volume": 2177800
      },
      {
        "date": "2025-05-02",
        "close": 11.293016,
        "volume": 1299000
      },
      {
        "date": "2025-05-09",
        "close": 11.332263,
        "volume": 1669900
      },
      {
        "date": "2025-05-16",
        "close": 12.951156,
        "volume": 6210600
      },
      {
        "date": "2025-05-23",
        "close": 13.657583,
        "volume": 4514500
      },
      {
        "date": "2025-05-30",
        "close": 14.216838,
        "volume": 3311100
      },
      {
        "date": "2025-06-06",
        "close": 14.36401,
        "volume": 2352200
      },
      {
        "date": "2025-06-13",
        "close": 14.697599,
        "volume": 1957400
      },
      {
        "date": "2025-06-20",
        "close": 14.089289,
        "volume": 1441100
      },
      {
        "date": "2025-06-27",
        "close": 14.340201,
        "volume": 1519400
      },
      {
        "date": "2025-07-04",
        "close": 14.86256,
        "volume": 1640300
      },
      {
        "date": "2025-07-11",
        "close": 14.212076,
        "volume": 2007900
      },
      {
        "date": "2025-07-18",
        "close": 14.123374,
        "volume": 4182100
      },
      {
        "date": "2025-07-25",
        "close": 14.083951,
        "volume": 2011800
      },
      {
        "date": "2025-08-01",
        "close": 14.389481,
        "volume": 1877800
      },
      {
        "date": "2025-08-08",
        "close": 15.128666,
        "volume": 3343600
      },
      {
        "date": "2025-08-15",
        "close": 15.582035,
        "volume": 3815300
      },
      {
        "date": "2025-08-22",
        "close": 15.631313,
        "volume": 2460700
      },
      {
        "date": "2025-08-29",
        "close": 15.483477,
        "volume": 4021600
      },
      {
        "date": "2025-09-05",
        "close": 15.857996,
        "volume": 3667200
      },
      {
        "date": "2025-09-12",
        "close": 15.926988,
        "volume": 1859400
      },
      {
        "date": "2025-09-19",
        "close": 16.853436,
        "volume": 2245500
      },
      {
        "date": "2025-09-26",
        "close": 16.616325,
        "volume": 2920200
      },
      {
        "date": "2025-10-03",
        "close": 16.735083,
        "volume": 3930500
      },
      {
        "date": "2025-10-10",
        "close": 16.843945,
        "volume": 3772000
      },
      {
        "date": "2025-10-17",
        "close": 17.398149,
        "volume": 3196900
      },
      {
        "date": "2025-10-24",
        "close": 17.932568,
        "volume": 3847600
      },
      {
        "date": "2025-10-31",
        "close": 17.92267,
        "volume": 4497300
      },
      {
        "date": "2025-11-07",
        "close": 17.833601,
        "volume": 2301800
      },
      {
        "date": "2025-11-14",
        "close": 16.527256,
        "volume": 5610200
      },
      {
        "date": "2025-11-21",
        "close": 15.745426,
        "volume": 3883600
      },
      {
        "date": "2025-11-28",
        "close": 17.675257,
        "volume": 5360600
      },
      {
        "date": "2025-12-05",
        "close": 16.349115,
        "volume": 3542100
      },
      {
        "date": "2025-12-12",
        "close": 16.33922,
        "volume": 3239200
      },
      {
        "date": "2025-12-19",
        "close": 15.507909,
        "volume": 2967200
      },
      {
        "date": "2025-12-26",
        "close": 15.933599,
        "volume": 1921900
      },
      {
        "date": "2026-01-02",
        "close": 15.953477,
        "volume": 2231500
      },
      {
        "date": "2026-01-09",
        "close": 16.042936,
        "volume": 3092000
      },
      {
        "date": "2026-01-16",
        "close": 14.909793,
        "volume": 2061300
      },
      {
        "date": "2026-01-23",
        "close": 15.704982,
        "volume": 4210800
      },
      {
        "date": "2026-01-30",
        "close": 15.506184,
        "volume": 3313200
      },
      {
        "date": "2026-02-06",
        "close": 16.47035,
        "volume": 4427500
      },
      {
        "date": "2026-02-13",
        "close": 16.659208,
        "volume": 4076700
      },
      {
        "date": "2026-02-20",
        "close": 16.927584,
        "volume": 997700
      },
      {
        "date": "2026-02-27",
        "close": 17.364937,
        "volume": 3119700
      },
      {
        "date": "2026-03-06",
        "close": 16.092636,
        "volume": 3578100
      },
      {
        "date": "2026-03-13",
        "close": 15.834199,
        "volume": 4650100
      },
      {
        "date": "2026-03-20",
        "close": 15.496244,
        "volume": 2232500
      },
      {
        "date": "2026-03-27",
        "close": 15.675161,
        "volume": 2576200
      },
      {
        "date": "2026-04-03",
        "close": 16.079395,
        "volume": 1928800
      },
      {
        "date": "2026-04-10",
        "close": 16.069403,
        "volume": 4406500
      },
      {
        "date": "2026-04-17",
        "close": 16.099382,
        "volume": 6364800
      },
      {
        "date": "2026-04-24",
        "close": 15.499779,
        "volume": 1646600
      },
      {
        "date": "2026-05-01",
        "close": 15.255052,
        "volume": 3669600
      },
      {
        "date": "2026-05-08",
        "close": 15.722569,
        "volume": 3793200
      },
      {
        "date": "2026-05-15",
        "close": 15.135831,
        "volume": 4096200
      },
      {
        "date": "2026-05-22",
        "close": 14.479481,
        "volume": 3094300
      },
      {
        "date": "2026-05-29",
        "close": 14.747988,
        "volume": 3971400
      },
      {
        "date": "2026-06-05",
        "close": 14.549093,
        "volume": 567300
      },
      {
        "date": "2026-06-12",
        "close": 15.742457,
        "volume": 555300
      },
      {
        "date": "2026-06-19",
        "close": 14.68832,
        "volume": 623200
      },
      {
        "date": "2026-06-26",
        "close": 15.32478,
        "volume": 892100
      },
      {
        "date": "2026-07-03",
        "close": 15.01,
        "volume": 315200
      },
      {
        "date": "2026-07-10",
        "close": 15.11,
        "volume": 2376400
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 1622000
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 3036600
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 1898000
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "volume": 1881800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.453827,
      "fair_value": 13.052288,
      "market_activity": -16.941754,
      "market_dynamics": -0.797147,
      "relative_strength": -11.987789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079098,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179761,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.170657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.014109
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014084
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.008371
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.104877
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.047748
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.041289
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.294096
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}