{
  "ticker": {
    "uuid": "331526e0-9e53-4c80-be37-1ab247b68179",
    "symbol": "INVE",
    "name": "Identiv Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": -0.27933,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.876643,
    "volatility_stability": 1.5114,
    "risk_context": 0.1141,
    "current_regime": {
      "move": -0.015267,
      "interruption": 0.122605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "direction_boundary": 15.63,
        "core_momentum": -0.474088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504512
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "direction_boundary": 15.56,
        "core_momentum": -0.447301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493207
      },
      {
        "date": "2023-09-01",
        "close": 8.19,
        "direction_boundary": 14.18,
        "core_momentum": -0.422426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49941
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "direction_boundary": 13.57,
        "core_momentum": -0.377303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436316
      },
      {
        "date": "2023-09-15",
        "close": 8.28,
        "direction_boundary": 12.9,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438775
      },
      {
        "date": "2023-09-22",
        "close": 8.63,
        "direction_boundary": 12.39,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43664
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "direction_boundary": 12.54,
        "core_momentum": -0.326954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438144
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "direction_boundary": 12.69,
        "core_momentum": -0.353034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440849
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "direction_boundary": 11.58,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474781
      },
      {
        "date": "2023-10-20",
        "close": 6.56,
        "direction_boundary": 11.92,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482554
      },
      {
        "date": "2023-10-27",
        "close": 6.73,
        "direction_boundary": 12.39,
        "core_momentum": -0.45682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479584
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "direction_boundary": 8.96,
        "core_momentum": -0.315848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446768
      },
      {
        "date": "2023-11-10",
        "close": 5.32,
        "direction_boundary": 10.18,
        "core_momentum": -0.477407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474087
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 9.39,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546853
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 9.22,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56331
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "direction_boundary": 8.33,
        "core_momentum": -0.169268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565066
      },
      {
        "date": "2023-12-08",
        "close": 7.52,
        "direction_boundary": 7.86,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575888
      },
      {
        "date": "2023-12-15",
        "close": 7.46,
        "direction_boundary": 7.12,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575651
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "direction_boundary": 6.87,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579177
      },
      {
        "date": "2023-12-29",
        "close": 8.24,
        "direction_boundary": 7.24,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53753
      },
      {
        "date": "2024-01-05",
        "close": 7.72,
        "direction_boundary": 7.2,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54417
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544674
      },
      {
        "date": "2024-01-19",
        "close": 7.84,
        "direction_boundary": 7.98,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544591
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "direction_boundary": 7.98,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2024-02-02",
        "close": 7.72,
        "direction_boundary": 9.45,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522231
      },
      {
        "date": "2024-02-09",
        "close": 7.52,
        "direction_boundary": 8.43,
        "core_momentum": -0.107948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523118
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "direction_boundary": 7.59,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561806
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "direction_boundary": 7.01,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558496
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "direction_boundary": 7.08,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556765
      },
      {
        "date": "2024-03-08",
        "close": 8.58,
        "direction_boundary": 6.01,
        "core_momentum": 0.427621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559704
      },
      {
        "date": "2024-03-15",
        "close": 7.46,
        "direction_boundary": 6.08,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592246
      },
      {
        "date": "2024-03-22",
        "close": 7.59,
        "direction_boundary": 5.91,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589485
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "direction_boundary": 6.14,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592521
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "direction_boundary": 6.32,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76715
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "direction_boundary": 6.22,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75891
      },
      {
        "date": "2024-04-19",
        "close": 5.07,
        "direction_boundary": 5.7,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74724
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "direction_boundary": 5.5,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746061
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 6.45,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736783
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "direction_boundary": 6.92,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756494
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "direction_boundary": 7.54,
        "core_momentum": -0.444297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690583
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "direction_boundary": 7.32,
        "core_momentum": -0.427596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671656
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 7.15,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675833
      },
      {
        "date": "2024-06-07",
        "close": 4.11,
        "direction_boundary": 7.35,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661715
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "direction_boundary": 7.46,
        "core_momentum": -0.442359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663226
      },
      {
        "date": "2024-06-21",
        "close": 4.3,
        "direction_boundary": 7.18,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656953
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 8.41,
        "core_momentum": -0.488704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652098
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "direction_boundary": 8.22,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650772
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 8.36,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651692
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 8.27,
        "core_momentum": -0.521161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65294
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "direction_boundary": 7.68,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652906
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 8.41,
        "core_momentum": -0.550535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655425
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "direction_boundary": 8.43,
        "core_momentum": -0.635824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701609
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 8.22,
        "core_momentum": -0.610706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661813
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 8.6,
        "core_momentum": -0.594186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68324
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "direction_boundary": 8.19,
        "core_momentum": -0.590965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674215
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "direction_boundary": 8.45,
        "core_momentum": -0.620118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674104
      },
      {
        "date": "2024-09-13",
        "close": 3.45,
        "direction_boundary": 8.28,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67401
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 8.63,
        "core_momentum": -0.585168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677301
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 8.44,
        "core_momentum": -0.585308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669535
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 8.21,
        "core_momentum": -0.573691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48245
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "direction_boundary": 7.29,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "direction_boundary": 6.56,
        "core_momentum": -0.440549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479913
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 6.73,
        "core_momentum": -0.463596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47886
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 6.13,
        "core_momentum": -0.429038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479275
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "direction_boundary": 5.32,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444222
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 6.54,
        "core_momentum": -0.443425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457221
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 7.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473845
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 6.92,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47054
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 7.52,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464611
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "direction_boundary": 7.46,
        "core_momentum": -0.435657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475311
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 7.94,
        "core_momentum": -0.534005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505323
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "direction_boundary": 8.24,
        "core_momentum": -0.552184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505275
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 7.72,
        "core_momentum": -0.511658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502023
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503246
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "direction_boundary": 7.84,
        "core_momentum": -0.522959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50082
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 8.02,
        "core_momentum": -0.538653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499664
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 7.72,
        "core_momentum": -0.551813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499165
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "direction_boundary": 7.52,
        "core_momentum": -0.535904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402599
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 8.7,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399146
      },
      {
        "date": "2025-02-21",
        "close": 3.44,
        "direction_boundary": 8.63,
        "core_momentum": -0.60139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "direction_boundary": 9.0,
        "core_momentum": -0.592222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387454
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 8.58,
        "core_momentum": -0.601399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 7.46,
        "core_momentum": -0.573727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395917
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 7.59,
        "core_momentum": -0.549407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "direction_boundary": 7.92,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419275
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "direction_boundary": 5.56,
        "core_momentum": -0.46223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425209
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 5.12,
        "core_momentum": -0.388672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427257
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "direction_boundary": 5.07,
        "core_momentum": -0.374753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4274
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 5.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427594
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 5.0,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 4.14,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398441
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 4.19,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 4.19,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368426
      },
      {
        "date": "2025-05-30",
        "close": 3.27,
        "direction_boundary": 4.35,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 4.11,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36819
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 4.3,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 4.3,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 4.08,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310692
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 4.2,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321465
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "direction_boundary": 3.96,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317277
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 4.05,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34687
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "direction_boundary": 3.78,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353895
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 3.07,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357463
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357786
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357481
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 3.35,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "direction_boundary": 3.21,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334587
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 3.58,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2025-09-26",
        "close": 3.64,
        "direction_boundary": 3.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293063
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 3.5,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 3.63,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27741
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 3.67,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "direction_boundary": 3.95,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298409
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "direction_boundary": 3.64,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 3.98,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "direction_boundary": 3.92,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365796
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 4.21,
        "core_momentum": -0.149644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363494
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362879
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "direction_boundary": 3.69,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36915
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.77,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375848
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 3.6,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365206
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 3.74,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379402
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "direction_boundary": 3.7,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354351
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340869
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 3.49,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 3.51,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 3.67,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 3.42,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361152
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 3.18,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369093
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 3.42,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399995
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "direction_boundary": 3.16,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458158
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 2.99,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458394
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "direction_boundary": 3.13,
        "core_momentum": 0.178914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458546
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 3.17,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440985
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494563
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 3.34,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523048
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 3.16,
        "core_momentum": 0.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515765
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.29,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672638
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "direction_boundary": 3.3,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643622
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 3.27,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642507
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "direction_boundary": 3.21,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641935
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 3.12,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64465
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 3.09,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646028
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 3.15,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870666
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 3.24,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864926
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "direction_boundary": 3.47,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883017
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879388
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 3.75,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879625
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 3.45,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877503
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 3.58,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "volume": 267537
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "volume": 179902
      },
      {
        "date": "2023-09-01",
        "close": 8.19,
        "volume": 215248
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "volume": 140778
      },
      {
        "date": "2023-09-15",
        "close": 8.28,
        "volume": 273810
      },
      {
        "date": "2023-09-22",
        "close": 8.63,
        "volume": 319236
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "volume": 129562
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "volume": 163169
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "volume": 204279
      },
      {
        "date": "2023-10-20",
        "close": 6.56,
        "volume": 309478
      },
      {
        "date": "2023-10-27",
        "close": 6.73,
        "volume": 291305
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "volume": 601879
      },
      {
        "date": "2023-11-10",
        "close": 5.32,
        "volume": 766102
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 1145100
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 310251
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "volume": 304467
      },
      {
        "date": "2023-12-08",
        "close": 7.52,
        "volume": 131311
      },
      {
        "date": "2023-12-15",
        "close": 7.46,
        "volume": 289601
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "volume": 265859
      },
      {
        "date": "2023-12-29",
        "close": 8.24,
        "volume": 217026
      },
      {
        "date": "2024-01-05",
        "close": 7.72,
        "volume": 202551
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 158492
      },
      {
        "date": "2024-01-19",
        "close": 7.84,
        "volume": 99193
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "volume": 126057
      },
      {
        "date": "2024-02-02",
        "close": 7.72,
        "volume": 166895
      },
      {
        "date": "2024-02-09",
        "close": 7.52,
        "volume": 121457
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "volume": 374226
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "volume": 300618
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "volume": 271611
      },
      {
        "date": "2024-03-08",
        "close": 8.58,
        "volume": 450011
      },
      {
        "date": "2024-03-15",
        "close": 7.46,
        "volume": 856558
      },
      {
        "date": "2024-03-22",
        "close": 7.59,
        "volume": 322463
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "volume": 348389
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "volume": 898164
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "volume": 913223
      },
      {
        "date": "2024-04-19",
        "close": 5.07,
        "volume": 941684
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "volume": 433903
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 496464
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "volume": 1136285
      },
      {
        "date": "2024-05-17",
        "close": 4.19,
        "volume": 962829
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "volume": 924666
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 548801
      },
      {
        "date": "2024-06-07",
        "close": 4.11,
        "volume": 527590
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 291769
      },
      {
        "date": "2024-06-21",
        "close": 4.3,
        "volume": 239817
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 237324
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 106412
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 249911
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 404058
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 187100
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 275540
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "volume": 442280
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 399683
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 298714
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "volume": 165434
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "volume": 197512
      },
      {
        "date": "2024-09-13",
        "close": 3.45,
        "volume": 466731
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 606410
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 487871
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 294086
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "volume": 261164
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "volume": 171725
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 162890
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 294590
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "volume": 734285
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 372633
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 643484
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 491456
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 612554
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 388224
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 317192
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "volume": 166385
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 177078
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 144754
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "volume": 264418
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 181924
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 199203
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "volume": 92472
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 138584
      },
      {
        "date": "2025-02-21",
        "close": 3.44,
        "volume": 160477
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "volume": 373731
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 666475
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 400627
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 353951
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "volume": 309469
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "volume": 296131
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 410085
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "volume": 129880
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 143673
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 202928
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 423917
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 374582
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 148477
      },
      {
        "date": "2025-05-30",
        "close": 3.27,
        "volume": 149513
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 133481
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 158106
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 206871
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 554322
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 424946
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 782623
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "volume": 400247
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 262384
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "volume": 156351
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 255078
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 135586
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 314170
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 272626
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "volume": 100797
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 118245
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 184791
      },
      {
        "date": "2025-09-26",
        "close": 3.64,
        "volume": 106748
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 143771
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 136279
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 200120
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 214603
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "volume": 122368
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "volume": 363683
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "volume": 274059
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 289782
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 315484
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "volume": 163764
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 206145
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 230039
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "volume": 110866
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 170128
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 103999
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 93319
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "volume": 106094
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 117782
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 147231
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 229421
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 149779
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 116811
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 150436
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 815014
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 402960
      },
      {
        "date": "2026-03-27",
        "close": 3.67,
        "volume": 1383765
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 344820
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "volume": 344288
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 662768
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "volume": 3489403
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 2029254
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 1139351
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 1151923
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "volume": 461678
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 448871
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "volume": 548491
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 276455
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 278786
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 2755488
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 2261742
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "volume": 1571198
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 711917
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 407986
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 1001270
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 954900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.484667,
      "fair_value": 4.509103,
      "market_activity": -34.967473,
      "market_dynamics": -1.037777,
      "relative_strength": -36.591869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006994,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027692,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082553,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.002103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.28276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.089655
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.379496
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.036269
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.012308
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.084469
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015267
      }
    ]
  }
}