{
  "ticker": {
    "uuid": "3315fc98-0be8-4202-bc22-350b58e4c604",
    "symbol": "XLYP",
    "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58995.0,
    "boundary_margin": 0.074413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178162,
    "volatility_stability": 1.056,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.044578,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.299,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43850.0,
        "direction_boundary": 46777.5,
        "core_momentum": -0.062584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149837
      },
      {
        "date": "2023-08-25",
        "close": 44787.5,
        "direction_boundary": 45386.5,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145793
      },
      {
        "date": "2023-09-01",
        "close": 46371.5,
        "direction_boundary": 45251.5,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2023-09-08",
        "close": 46762.5,
        "direction_boundary": 46691.0,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2023-09-15",
        "close": 47760.5,
        "direction_boundary": 45338.5,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2023-09-22",
        "close": 45936.0,
        "direction_boundary": 44610.0,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2023-09-29",
        "close": 45600.5,
        "direction_boundary": 43588.0,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144488
      },
      {
        "date": "2023-10-06",
        "close": 44508.5,
        "direction_boundary": 42613.5,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141378
      },
      {
        "date": "2023-10-13",
        "close": 45132.0,
        "direction_boundary": 41485.5,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141218
      },
      {
        "date": "2023-10-20",
        "close": 42945.5,
        "direction_boundary": 41600.5,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159645
      },
      {
        "date": "2023-10-27",
        "close": 42797.5,
        "direction_boundary": 41482.5,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158145
      },
      {
        "date": "2023-11-03",
        "close": 44408.0,
        "direction_boundary": 41082.0,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164618
      },
      {
        "date": "2023-11-10",
        "close": 44652.0,
        "direction_boundary": 41372.5,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162836
      },
      {
        "date": "2023-11-17",
        "close": 46038.5,
        "direction_boundary": 40218.5,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2023-11-24",
        "close": 45775.5,
        "direction_boundary": 40306.0,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2023-12-01",
        "close": 45954.0,
        "direction_boundary": 40468.5,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162626
      },
      {
        "date": "2023-12-08",
        "close": 47354.5,
        "direction_boundary": 39078.5,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2023-12-15",
        "close": 48542.0,
        "direction_boundary": 37861.0,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2023-12-22",
        "close": 48656.5,
        "direction_boundary": 36853.0,
        "core_momentum": 0.320286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2023-12-29",
        "close": 48723.0,
        "direction_boundary": 36825.5,
        "core_momentum": 0.323078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2024-01-05",
        "close": 46909.0,
        "direction_boundary": 37353.5,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2024-01-12",
        "close": 47168.0,
        "direction_boundary": 38838.0,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2024-01-19",
        "close": 47125.5,
        "direction_boundary": 38139.0,
        "core_momentum": 0.235625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2024-01-26",
        "close": 46455.0,
        "direction_boundary": 40646.5,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-02-02",
        "close": 47608.5,
        "direction_boundary": 43784.5,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-02-09",
        "close": 48434.0,
        "direction_boundary": 42252.0,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-02-16",
        "close": 48934.0,
        "direction_boundary": 42570.0,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2024-02-23",
        "close": 49137.5,
        "direction_boundary": 41357.5,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2024-03-01",
        "close": 50071.5,
        "direction_boundary": 41804.0,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-03-08",
        "close": 48159.0,
        "direction_boundary": 40255.5,
        "core_momentum": 0.196333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2024-03-15",
        "close": 47789.0,
        "direction_boundary": 39729.5,
        "core_momentum": 0.202859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163439
      },
      {
        "date": "2024-03-22",
        "close": 49674.0,
        "direction_boundary": 39582.5,
        "core_momentum": 0.254949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-03-29",
        "close": 49942.0,
        "direction_boundary": 41201.0,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2024-04-05",
        "close": 48283.5,
        "direction_boundary": 39934.0,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2024-04-12",
        "close": 48865.0,
        "direction_boundary": 40538.0,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2024-04-19",
        "close": 46992.0,
        "direction_boundary": 40774.0,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158514
      },
      {
        "date": "2024-04-26",
        "close": 48339.5,
        "direction_boundary": 40197.5,
        "core_momentum": 0.20255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2024-05-03",
        "close": 48419.0,
        "direction_boundary": 39945.5,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2024-05-10",
        "close": 48598.0,
        "direction_boundary": 40791.0,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-05-17",
        "close": 47984.0,
        "direction_boundary": 41696.0,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151294
      },
      {
        "date": "2024-05-24",
        "close": 47134.5,
        "direction_boundary": 42201.5,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15339
      },
      {
        "date": "2024-05-31",
        "close": 46731.5,
        "direction_boundary": 43211.5,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2024-06-07",
        "close": 47875.5,
        "direction_boundary": 44056.0,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151887
      },
      {
        "date": "2024-06-14",
        "close": 47863.0,
        "direction_boundary": 44681.5,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147773
      },
      {
        "date": "2024-06-21",
        "close": 49143.0,
        "direction_boundary": 44769.0,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152402
      },
      {
        "date": "2024-06-28",
        "close": 49628.5,
        "direction_boundary": 45976.0,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152962
      },
      {
        "date": "2024-07-05",
        "close": 50309.0,
        "direction_boundary": 45550.0,
        "core_momentum": 0.104479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-07-12",
        "close": 50652.0,
        "direction_boundary": 45808.0,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2024-07-19",
        "close": 49845.5,
        "direction_boundary": 46005.5,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2024-07-26",
        "close": 48502.5,
        "direction_boundary": 46303.5,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2024-08-02",
        "close": 46935.5,
        "direction_boundary": 46808.5,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153233
      },
      {
        "date": "2024-08-09",
        "close": 46867.0,
        "direction_boundary": 45841.5,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151082
      },
      {
        "date": "2024-08-16",
        "close": 48705.0,
        "direction_boundary": 43850.0,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160175
      },
      {
        "date": "2024-08-23",
        "close": 48796.0,
        "direction_boundary": 44787.5,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160083
      },
      {
        "date": "2024-08-30",
        "close": 48431.0,
        "direction_boundary": 46371.5,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157951
      },
      {
        "date": "2024-09-06",
        "close": 48056.5,
        "direction_boundary": 46762.5,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148731
      },
      {
        "date": "2024-09-13",
        "close": 50335.0,
        "direction_boundary": 47760.5,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2024-09-20",
        "close": 50699.0,
        "direction_boundary": 45936.0,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2024-09-27",
        "close": 51893.5,
        "direction_boundary": 45600.5,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2024-10-04",
        "close": 51845.0,
        "direction_boundary": 44508.5,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-10-11",
        "close": 51702.0,
        "direction_boundary": 45132.0,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2024-10-18",
        "close": 52542.0,
        "direction_boundary": 42945.5,
        "core_momentum": 0.223458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2024-10-25",
        "close": 53672.0,
        "direction_boundary": 42797.5,
        "core_momentum": 0.254092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2024-11-01",
        "close": 53331.0,
        "direction_boundary": 44408.0,
        "core_momentum": 0.200932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2024-11-08",
        "close": 57757.0,
        "direction_boundary": 44652.0,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2024-11-15",
        "close": 58887.0,
        "direction_boundary": 46038.5,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2024-11-22",
        "close": 60877.0,
        "direction_boundary": 45775.5,
        "core_momentum": 0.329904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2024-11-29",
        "close": 60639.5,
        "direction_boundary": 45954.0,
        "core_momentum": 0.31957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2024-12-06",
        "close": 63246.5,
        "direction_boundary": 47354.5,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2024-12-13",
        "close": 65138.5,
        "direction_boundary": 48542.0,
        "core_momentum": 0.3419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2024-12-20",
        "close": 64501.0,
        "direction_boundary": 48656.5,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2024-12-27",
        "close": 64251.0,
        "direction_boundary": 48723.0,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2025-01-03",
        "close": 63280.0,
        "direction_boundary": 46909.0,
        "core_momentum": 0.348995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2025-01-10",
        "close": 63499.5,
        "direction_boundary": 47168.0,
        "core_momentum": 0.346241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-01-17",
        "close": 66384.5,
        "direction_boundary": 47125.5,
        "core_momentum": 0.408675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-01-24",
        "close": 64991.0,
        "direction_boundary": 46455.0,
        "core_momentum": 0.39901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2025-01-31",
        "close": 66310.0,
        "direction_boundary": 47608.5,
        "core_momentum": 0.392819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2025-02-07",
        "close": 64106.5,
        "direction_boundary": 48434.0,
        "core_momentum": 0.323585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2025-02-14",
        "close": 63072.0,
        "direction_boundary": 48934.0,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-02-21",
        "close": 61561.5,
        "direction_boundary": 49137.5,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-02-28",
        "close": 59386.5,
        "direction_boundary": 50071.5,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194559
      },
      {
        "date": "2025-03-07",
        "close": 54671.0,
        "direction_boundary": 48159.0,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2025-03-14",
        "close": 52879.5,
        "direction_boundary": 47789.0,
        "core_momentum": 0.10652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-03-21",
        "close": 53210.5,
        "direction_boundary": 49674.0,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228788
      },
      {
        "date": "2025-03-28",
        "close": 53684.0,
        "direction_boundary": 49942.0,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226953
      },
      {
        "date": "2025-04-04",
        "close": 50989.0,
        "direction_boundary": 48283.5,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238492
      },
      {
        "date": "2025-04-11",
        "close": 49900.0,
        "direction_boundary": 48865.0,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24025
      },
      {
        "date": "2025-04-18",
        "close": 49157.5,
        "direction_boundary": 46992.0,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239595
      },
      {
        "date": "2025-04-25",
        "close": 52035.0,
        "direction_boundary": 48339.5,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251475
      },
      {
        "date": "2025-05-02",
        "close": 53160.0,
        "direction_boundary": 48419.0,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253272
      },
      {
        "date": "2025-05-09",
        "close": 53820.0,
        "direction_boundary": 48598.0,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226618
      },
      {
        "date": "2025-05-16",
        "close": 58065.0,
        "direction_boundary": 47984.0,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25
      },
      {
        "date": "2025-05-23",
        "close": 55320.0,
        "direction_boundary": 47134.5,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253559
      },
      {
        "date": "2025-05-30",
        "close": 56895.0,
        "direction_boundary": 46731.5,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257352
      },
      {
        "date": "2025-06-06",
        "close": 55245.0,
        "direction_boundary": 47875.5,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251642
      },
      {
        "date": "2025-06-13",
        "close": 55185.0,
        "direction_boundary": 47863.0,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24674
      },
      {
        "date": "2025-06-20",
        "close": 55100.0,
        "direction_boundary": 49143.0,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246775
      },
      {
        "date": "2025-06-27",
        "close": 56065.0,
        "direction_boundary": 49628.5,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2489
      },
      {
        "date": "2025-07-04",
        "close": 56825.0,
        "direction_boundary": 50309.0,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249776
      },
      {
        "date": "2025-07-11",
        "close": 57575.0,
        "direction_boundary": 50652.0,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25072
      },
      {
        "date": "2025-07-18",
        "close": 58140.0,
        "direction_boundary": 49845.5,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241843
      },
      {
        "date": "2025-07-25",
        "close": 58915.0,
        "direction_boundary": 48502.5,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241972
      },
      {
        "date": "2025-08-01",
        "close": 57605.0,
        "direction_boundary": 46935.5,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240773
      },
      {
        "date": "2025-08-08",
        "close": 58995.0,
        "direction_boundary": 46867.0,
        "core_momentum": 0.258775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2025-08-15",
        "close": 59655.0,
        "direction_boundary": 48705.0,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2025-08-22",
        "close": 60745.0,
        "direction_boundary": 48796.0,
        "core_momentum": 0.244877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239861
      },
      {
        "date": "2025-08-29",
        "close": 60725.0,
        "direction_boundary": 48431.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2025-09-05",
        "close": 61560.0,
        "direction_boundary": 48056.5,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201393
      },
      {
        "date": "2025-09-12",
        "close": 62370.0,
        "direction_boundary": 50335.0,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-09-19",
        "close": 63585.0,
        "direction_boundary": 50699.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2025-09-26",
        "close": 63325.0,
        "direction_boundary": 51893.5,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2025-10-03",
        "close": 63030.0,
        "direction_boundary": 51845.0,
        "core_momentum": 0.215739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177731
      },
      {
        "date": "2025-10-10",
        "close": 61655.0,
        "direction_boundary": 51702.0,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177889
      },
      {
        "date": "2025-10-17",
        "close": 62100.0,
        "direction_boundary": 52542.0,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2025-10-24",
        "close": 63170.0,
        "direction_boundary": 53672.0,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161119
      },
      {
        "date": "2025-10-31",
        "close": 64960.0,
        "direction_boundary": 53331.0,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162502
      },
      {
        "date": "2025-11-07",
        "close": 63075.0,
        "direction_boundary": 57757.0,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170268
      },
      {
        "date": "2025-11-14",
        "close": 62590.0,
        "direction_boundary": 58887.0,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138156
      },
      {
        "date": "2025-11-21",
        "close": 60705.0,
        "direction_boundary": 60877.0,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126633
      },
      {
        "date": "2025-11-28",
        "close": 63355.0,
        "direction_boundary": 60639.5,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2025-12-05",
        "close": 63835.0,
        "direction_boundary": 63246.5,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2025-12-12",
        "close": 63955.0,
        "direction_boundary": 65138.5,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124451
      },
      {
        "date": "2025-12-19",
        "close": 65050.0,
        "direction_boundary": 64501.0,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2025-12-26",
        "close": 64475.0,
        "direction_boundary": 64251.0,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2026-01-02",
        "close": 62730.0,
        "direction_boundary": 63280.0,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132962
      },
      {
        "date": "2026-01-09",
        "close": 65880.0,
        "direction_boundary": 63499.5,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2026-01-16",
        "close": 65465.0,
        "direction_boundary": 66384.5,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147289
      },
      {
        "date": "2026-01-23",
        "close": 64815.0,
        "direction_boundary": 64991.0,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14807
      },
      {
        "date": "2026-01-30",
        "close": 63180.0,
        "direction_boundary": 66310.0,
        "core_momentum": -0.047203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149209
      },
      {
        "date": "2026-02-06",
        "close": 61945.0,
        "direction_boundary": 64106.5,
        "core_momentum": -0.033717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149596
      },
      {
        "date": "2026-02-13",
        "close": 61755.0,
        "direction_boundary": 63072.0,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149136
      },
      {
        "date": "2026-02-20",
        "close": 62200.0,
        "direction_boundary": 61561.5,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2026-02-27",
        "close": 62345.0,
        "direction_boundary": 59386.5,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147439
      },
      {
        "date": "2026-03-06",
        "close": 62505.0,
        "direction_boundary": 54671.0,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2026-03-13",
        "close": 60310.0,
        "direction_boundary": 52879.5,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15349
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "direction_boundary": 53210.5,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156257
      },
      {
        "date": "2026-03-27",
        "close": 57640.0,
        "direction_boundary": 53684.0,
        "core_momentum": 0.07369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156849
      },
      {
        "date": "2026-04-03",
        "close": 58840.0,
        "direction_boundary": 50989.0,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160387
      },
      {
        "date": "2026-04-10",
        "close": 59870.0,
        "direction_boundary": 49900.0,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160159
      },
      {
        "date": "2026-04-17",
        "close": 63950.0,
        "direction_boundary": 49157.5,
        "core_momentum": 0.300921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18504
      },
      {
        "date": "2026-04-24",
        "close": 62435.0,
        "direction_boundary": 52035.0,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186713
      },
      {
        "date": "2026-05-01",
        "close": 62135.0,
        "direction_boundary": 53160.0,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182222
      },
      {
        "date": "2026-05-08",
        "close": 62785.0,
        "direction_boundary": 53820.0,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178431
      },
      {
        "date": "2026-05-15",
        "close": 61995.0,
        "direction_boundary": 58065.0,
        "core_momentum": 0.067683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17898
      },
      {
        "date": "2026-05-22",
        "close": 62955.0,
        "direction_boundary": 55320.0,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2026-05-29",
        "close": 63765.0,
        "direction_boundary": 56895.0,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2026-06-05",
        "close": 61905.0,
        "direction_boundary": 55245.0,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169955
      },
      {
        "date": "2026-06-12",
        "close": 61705.0,
        "direction_boundary": 55185.0,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169919
      },
      {
        "date": "2026-06-19",
        "close": 63010.0,
        "direction_boundary": 55100.0,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170859
      },
      {
        "date": "2026-06-26",
        "close": 62415.0,
        "direction_boundary": 56065.0,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170915
      },
      {
        "date": "2026-07-03",
        "close": 62870.0,
        "direction_boundary": 56825.0,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167011
      },
      {
        "date": "2026-07-10",
        "close": 62620.0,
        "direction_boundary": 57575.0,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151412
      },
      {
        "date": "2026-07-17",
        "close": 61725.0,
        "direction_boundary": 58140.0,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15229
      },
      {
        "date": "2026-07-24",
        "close": 58780.0,
        "direction_boundary": 58915.0,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2026-07-31",
        "close": 60680.0,
        "direction_boundary": 57605.0,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169211
      },
      {
        "date": "2026-08-07",
        "close": 63385.0,
        "direction_boundary": 58995.0,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43850.0,
        "volume": 85
      },
      {
        "date": "2023-08-25",
        "close": 44787.5,
        "volume": 187
      },
      {
        "date": "2023-09-01",
        "close": 46371.5,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 46762.5,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 47760.5,
        "volume": 310
      },
      {
        "date": "2023-09-22",
        "close": 45936.0,
        "volume": 1061
      },
      {
        "date": "2023-09-29",
        "close": 45600.5,
        "volume": 1108
      },
      {
        "date": "2023-10-06",
        "close": 44508.5,
        "volume": 786
      },
      {
        "date": "2023-10-13",
        "close": 45132.0,
        "volume": 138
      },
      {
        "date": "2023-10-20",
        "close": 42945.5,
        "volume": 1062
      },
      {
        "date": "2023-10-27",
        "close": 42797.5,
        "volume": 541
      },
      {
        "date": "2023-11-03",
        "close": 44408.0,
        "volume": 706
      },
      {
        "date": "2023-11-10",
        "close": 44652.0,
        "volume": 2019
      },
      {
        "date": "2023-11-17",
        "close": 46038.5,
        "volume": 2662
      },
      {
        "date": "2023-11-24",
        "close": 45775.5,
        "volume": 3817
      },
      {
        "date": "2023-12-01",
        "close": 45954.0,
        "volume": 1555
      },
      {
        "date": "2023-12-08",
        "close": 47354.5,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 48542.0,
        "volume": 331
      },
      {
        "date": "2023-12-22",
        "close": 48656.5,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 48723.0,
        "volume": 108
      },
      {
        "date": "2024-01-05",
        "close": 46909.0,
        "volume": 466
      },
      {
        "date": "2024-01-12",
        "close": 47168.0,
        "volume": 1226
      },
      {
        "date": "2024-01-19",
        "close": 47125.5,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 46455.0,
        "volume": 672
      },
      {
        "date": "2024-02-02",
        "close": 47608.5,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 48434.0,
        "volume": 1068
      },
      {
        "date": "2024-02-16",
        "close": 48934.0,
        "volume": 808
      },
      {
        "date": "2024-02-23",
        "close": 49137.5,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 50071.5,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 48159.0,
        "volume": 132
      },
      {
        "date": "2024-03-15",
        "close": 47789.0,
        "volume": 106
      },
      {
        "date": "2024-03-22",
        "close": 49674.0,
        "volume": 75
      },
      {
        "date": "2024-03-29",
        "close": 49942.0,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 48283.5,
        "volume": 33
      },
      {
        "date": "2024-04-12",
        "close": 48865.0,
        "volume": 216
      },
      {
        "date": "2024-04-19",
        "close": 46992.0,
        "volume": 79
      },
      {
        "date": "2024-04-26",
        "close": 48339.5,
        "volume": 388
      },
      {
        "date": "2024-05-03",
        "close": 48419.0,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 48598.0,
        "volume": 993
      },
      {
        "date": "2024-05-17",
        "close": 47984.0,
        "volume": 262
      },
      {
        "date": "2024-05-24",
        "close": 47134.5,
        "volume": 198
      },
      {
        "date": "2024-05-31",
        "close": 46731.5,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 47875.5,
        "volume": 436
      },
      {
        "date": "2024-06-14",
        "close": 47863.0,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 49143.0,
        "volume": 173
      },
      {
        "date": "2024-06-28",
        "close": 49628.5,
        "volume": 238
      },
      {
        "date": "2024-07-05",
        "close": 50309.0,
        "volume": 1962
      },
      {
        "date": "2024-07-12",
        "close": 50652.0,
        "volume": 141
      },
      {
        "date": "2024-07-19",
        "close": 49845.5,
        "volume": 799
      },
      {
        "date": "2024-07-26",
        "close": 48502.5,
        "volume": 67
      },
      {
        "date": "2024-08-02",
        "close": 46935.5,
        "volume": 242
      },
      {
        "date": "2024-08-09",
        "close": 46867.0,
        "volume": 536
      },
      {
        "date": "2024-08-16",
        "close": 48705.0,
        "volume": 2342
      },
      {
        "date": "2024-08-23",
        "close": 48796.0,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 48431.0,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 48056.5,
        "volume": 517
      },
      {
        "date": "2024-09-13",
        "close": 50335.0,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 50699.0,
        "volume": 489
      },
      {
        "date": "2024-09-27",
        "close": 51893.5,
        "volume": 1984
      },
      {
        "date": "2024-10-04",
        "close": 51845.0,
        "volume": 619
      },
      {
        "date": "2024-10-11",
        "close": 51702.0,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 52542.0,
        "volume": 269
      },
      {
        "date": "2024-10-25",
        "close": 53672.0,
        "volume": 338
      },
      {
        "date": "2024-11-01",
        "close": 53331.0,
        "volume": 281
      },
      {
        "date": "2024-11-08",
        "close": 57757.0,
        "volume": 695
      },
      {
        "date": "2024-11-15",
        "close": 58887.0,
        "volume": 1634
      },
      {
        "date": "2024-11-22",
        "close": 60877.0,
        "volume": 890
      },
      {
        "date": "2024-11-29",
        "close": 60639.5,
        "volume": 983
      },
      {
        "date": "2024-12-06",
        "close": 63246.5,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 65138.5,
        "volume": 255
      },
      {
        "date": "2024-12-20",
        "close": 64501.0,
        "volume": 1345
      },
      {
        "date": "2024-12-27",
        "close": 64251.0,
        "volume": 189
      },
      {
        "date": "2025-01-03",
        "close": 63280.0,
        "volume": 1110
      },
      {
        "date": "2025-01-10",
        "close": 63499.5,
        "volume": 756
      },
      {
        "date": "2025-01-17",
        "close": 66384.5,
        "volume": 808
      },
      {
        "date": "2025-01-24",
        "close": 64991.0,
        "volume": 2041
      },
      {
        "date": "2025-01-31",
        "close": 66310.0,
        "volume": 614
      },
      {
        "date": "2025-02-07",
        "close": 64106.5,
        "volume": 1502
      },
      {
        "date": "2025-02-14",
        "close": 63072.0,
        "volume": 183
      },
      {
        "date": "2025-02-21",
        "close": 61561.5,
        "volume": 301
      },
      {
        "date": "2025-02-28",
        "close": 59386.5,
        "volume": 2198
      },
      {
        "date": "2025-03-07",
        "close": 54671.0,
        "volume": 1173
      },
      {
        "date": "2025-03-14",
        "close": 52879.5,
        "volume": 2154
      },
      {
        "date": "2025-03-21",
        "close": 53210.5,
        "volume": 1073
      },
      {
        "date": "2025-03-28",
        "close": 53684.0,
        "volume": 207
      },
      {
        "date": "2025-04-04",
        "close": 50989.0,
        "volume": 4294
      },
      {
        "date": "2025-04-11",
        "close": 49900.0,
        "volume": 2418
      },
      {
        "date": "2025-04-18",
        "close": 49157.5,
        "volume": 1527
      },
      {
        "date": "2025-04-25",
        "close": 52035.0,
        "volume": 1187
      },
      {
        "date": "2025-05-02",
        "close": 53160.0,
        "volume": 1519
      },
      {
        "date": "2025-05-09",
        "close": 53820.0,
        "volume": 2157
      },
      {
        "date": "2025-05-16",
        "close": 58065.0,
        "volume": 2206
      },
      {
        "date": "2025-05-23",
        "close": 55320.0,
        "volume": 1167
      },
      {
        "date": "2025-05-30",
        "close": 56895.0,
        "volume": 220
      },
      {
        "date": "2025-06-06",
        "close": 55245.0,
        "volume": 1671
      },
      {
        "date": "2025-06-13",
        "close": 55185.0,
        "volume": 1048
      },
      {
        "date": "2025-06-20",
        "close": 55100.0,
        "volume": 564
      },
      {
        "date": "2025-06-27",
        "close": 56065.0,
        "volume": 2229
      },
      {
        "date": "2025-07-04",
        "close": 56825.0,
        "volume": 2626
      },
      {
        "date": "2025-07-11",
        "close": 57575.0,
        "volume": 588
      },
      {
        "date": "2025-07-18",
        "close": 58140.0,
        "volume": 832
      },
      {
        "date": "2025-07-25",
        "close": 58915.0,
        "volume": 583
      },
      {
        "date": "2025-08-01",
        "close": 57605.0,
        "volume": 698
      },
      {
        "date": "2025-08-08",
        "close": 58995.0,
        "volume": 976
      },
      {
        "date": "2025-08-15",
        "close": 59655.0,
        "volume": 296
      },
      {
        "date": "2025-08-22",
        "close": 60745.0,
        "volume": 3390
      },
      {
        "date": "2025-08-29",
        "close": 60725.0,
        "volume": 354
      },
      {
        "date": "2025-09-05",
        "close": 61560.0,
        "volume": 157
      },
      {
        "date": "2025-09-12",
        "close": 62370.0,
        "volume": 1768
      },
      {
        "date": "2025-09-19",
        "close": 63585.0,
        "volume": 696
      },
      {
        "date": "2025-09-26",
        "close": 63325.0,
        "volume": 186
      },
      {
        "date": "2025-10-03",
        "close": 63030.0,
        "volume": 803
      },
      {
        "date": "2025-10-10",
        "close": 61655.0,
        "volume": 2033
      },
      {
        "date": "2025-10-17",
        "close": 62100.0,
        "volume": 1042
      },
      {
        "date": "2025-10-24",
        "close": 63170.0,
        "volume": 378
      },
      {
        "date": "2025-10-31",
        "close": 64960.0,
        "volume": 1024
      },
      {
        "date": "2025-11-07",
        "close": 63075.0,
        "volume": 2814
      },
      {
        "date": "2025-11-14",
        "close": 62590.0,
        "volume": 482
      },
      {
        "date": "2025-11-21",
        "close": 60705.0,
        "volume": 575
      },
      {
        "date": "2025-11-28",
        "close": 63355.0,
        "volume": 835
      },
      {
        "date": "2025-12-05",
        "close": 63835.0,
        "volume": 961
      },
      {
        "date": "2025-12-12",
        "close": 63955.0,
        "volume": 340
      },
      {
        "date": "2025-12-19",
        "close": 65050.0,
        "volume": 890
      },
      {
        "date": "2025-12-26",
        "close": 64475.0,
        "volume": 118
      },
      {
        "date": "2026-01-02",
        "close": 62730.0,
        "volume": 124
      },
      {
        "date": "2026-01-09",
        "close": 65880.0,
        "volume": 578
      },
      {
        "date": "2026-01-16",
        "close": 65465.0,
        "volume": 2081
      },
      {
        "date": "2026-01-23",
        "close": 64815.0,
        "volume": 1011
      },
      {
        "date": "2026-01-30",
        "close": 63180.0,
        "volume": 440
      },
      {
        "date": "2026-02-06",
        "close": 61945.0,
        "volume": 3321
      },
      {
        "date": "2026-02-13",
        "close": 61755.0,
        "volume": 1368
      },
      {
        "date": "2026-02-20",
        "close": 62200.0,
        "volume": 2170
      },
      {
        "date": "2026-02-27",
        "close": 62345.0,
        "volume": 390
      },
      {
        "date": "2026-03-06",
        "close": 62505.0,
        "volume": 776
      },
      {
        "date": "2026-03-13",
        "close": 60310.0,
        "volume": 873
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "volume": 636
      },
      {
        "date": "2026-03-27",
        "close": 57640.0,
        "volume": 1175
      },
      {
        "date": "2026-04-03",
        "close": 58840.0,
        "volume": 1150
      },
      {
        "date": "2026-04-10",
        "close": 59870.0,
        "volume": 1275
      },
      {
        "date": "2026-04-17",
        "close": 63950.0,
        "volume": 361
      },
      {
        "date": "2026-04-24",
        "close": 62435.0,
        "volume": 804
      },
      {
        "date": "2026-05-01",
        "close": 62135.0,
        "volume": 2528
      },
      {
        "date": "2026-05-08",
        "close": 62785.0,
        "volume": 475
      },
      {
        "date": "2026-05-15",
        "close": 61995.0,
        "volume": 561
      },
      {
        "date": "2026-05-22",
        "close": 62955.0,
        "volume": 884
      },
      {
        "date": "2026-05-29",
        "close": 63765.0,
        "volume": 177
      },
      {
        "date": "2026-06-05",
        "close": 61905.0,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 61705.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 63010.0,
        "volume": 784
      },
      {
        "date": "2026-06-26",
        "close": 62415.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62870.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 62620.0,
        "volume": 1096
      },
      {
        "date": "2026-07-17",
        "close": 61725.0,
        "volume": 447
      },
      {
        "date": "2026-07-24",
        "close": 58780.0,
        "volume": 157
      },
      {
        "date": "2026-07-31",
        "close": 60680.0,
        "volume": 815
      },
      {
        "date": "2026-08-07",
        "close": 63385.0,
        "volume": 161
      }
    ],
    "sharemaestro_context": {
      "trend": 61946.166667,
      "fair_value": 55417.820513,
      "market_activity": -8.547243,
      "market_dynamics": -0.485335,
      "relative_strength": -6.367053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002696,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028299,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.02138
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.349751
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.008839
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.056672
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.007637
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044578
      }
    ]
  }
}