{
  "ticker": {
    "uuid": "33165910-d832-4805-a5ee-dcf0b3707fde",
    "symbol": "603895",
    "name": "Shanghai Tianyong Engineering Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.92,
    "boundary_margin": -0.146611,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656222,
    "volatility_stability": 1.4139,
    "risk_context": 0.1524,
    "current_regime": {
      "move": -0.032157,
      "interruption": 0.142593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.049999,
        "direction_boundary": 31.48,
        "core_momentum": -0.236023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217611
      },
      {
        "date": "2023-08-04",
        "close": 23.99,
        "direction_boundary": 32.009998,
        "core_momentum": -0.250547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205912
      },
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "direction_boundary": 30.5,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2023-08-18",
        "close": 24.23,
        "direction_boundary": 25.34,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205985
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "direction_boundary": 26.620001,
        "core_momentum": -0.16867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2023-09-01",
        "close": 23.950001,
        "direction_boundary": 26.4,
        "core_momentum": -0.092803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2023-09-08",
        "close": 23.84,
        "direction_boundary": 24.200001,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266146
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "direction_boundary": 24.290001,
        "core_momentum": -0.040758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "direction_boundary": 23.98,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23666
      },
      {
        "date": "2023-09-29",
        "close": 26.26,
        "direction_boundary": 22.24,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2023-10-27",
        "close": 22.110001,
        "direction_boundary": 22.82,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2023-11-03",
        "close": 23.4,
        "direction_boundary": 23.790001,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324969
      },
      {
        "date": "2023-11-10",
        "close": 25.309999,
        "direction_boundary": 22.84,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344138
      },
      {
        "date": "2023-11-17",
        "close": 25.74,
        "direction_boundary": 24.34,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34269
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "direction_boundary": 23.66,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342804
      },
      {
        "date": "2023-12-01",
        "close": 25.77,
        "direction_boundary": 23.68,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338465
      },
      {
        "date": "2023-12-08",
        "close": 26.23,
        "direction_boundary": 27.9,
        "core_momentum": -0.059857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338247
      },
      {
        "date": "2023-12-15",
        "close": 25.09,
        "direction_boundary": 26.360001,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339642
      },
      {
        "date": "2023-12-22",
        "close": 24.83,
        "direction_boundary": 25.690001,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3393
      },
      {
        "date": "2023-12-29",
        "close": 25.780001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343277
      },
      {
        "date": "2024-01-05",
        "close": 27.02,
        "direction_boundary": 23.809999,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2024-01-19",
        "close": 27.07,
        "direction_boundary": 25.09,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350082
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 24.870001,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2024-02-02",
        "close": 17.93,
        "direction_boundary": 27.16,
        "core_momentum": -0.339838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668612
      },
      {
        "date": "2024-02-09",
        "close": 14.27,
        "direction_boundary": 28.389999,
        "core_momentum": -0.497358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732913
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "direction_boundary": 27.57,
        "core_momentum": -0.339862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818828
      },
      {
        "date": "2024-03-01",
        "close": 25.07,
        "direction_boundary": 26.709999,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937549
      },
      {
        "date": "2024-03-08",
        "close": 24.709999,
        "direction_boundary": 26.73,
        "core_momentum": -0.075571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928511
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933405
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "direction_boundary": 26.99,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937833
      },
      {
        "date": "2024-03-29",
        "close": 22.48,
        "direction_boundary": 25.549999,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940438
      },
      {
        "date": "2024-04-05",
        "close": 21.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940484
      },
      {
        "date": "2024-04-12",
        "close": 19.5,
        "direction_boundary": 27.48,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940641
      },
      {
        "date": "2024-04-19",
        "close": 17.889999,
        "direction_boundary": 27.6,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935994
      },
      {
        "date": "2024-04-26",
        "close": 19.129999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.299011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937784
      },
      {
        "date": "2024-05-03",
        "close": 19.34,
        "direction_boundary": 25.75,
        "core_momentum": -0.248932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937829
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "direction_boundary": 25.73,
        "core_momentum": -0.261562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933682
      },
      {
        "date": "2024-05-17",
        "close": 18.92,
        "direction_boundary": 25.49,
        "core_momentum": -0.257748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92537
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "direction_boundary": 24.809999,
        "core_momentum": -0.274486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92595
      },
      {
        "date": "2024-05-31",
        "close": 18.280001,
        "direction_boundary": 24.9,
        "core_momentum": -0.265863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926778
      },
      {
        "date": "2024-06-07",
        "close": 15.88,
        "direction_boundary": 25.9,
        "core_momentum": -0.386873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942944
      },
      {
        "date": "2024-06-14",
        "close": 17.110001,
        "direction_boundary": 25.42,
        "core_momentum": -0.326908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950599
      },
      {
        "date": "2024-06-21",
        "close": 16.809999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.312475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949746
      },
      {
        "date": "2024-06-28",
        "close": 17.23,
        "direction_boundary": 24.84,
        "core_momentum": -0.306361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95136
      },
      {
        "date": "2024-07-05",
        "close": 16.360001,
        "direction_boundary": 24.9,
        "core_momentum": -0.342972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949736
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "direction_boundary": 25.530001,
        "core_momentum": -0.356835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945746
      },
      {
        "date": "2024-07-19",
        "close": 15.62,
        "direction_boundary": 25.0,
        "core_momentum": -0.3752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944177
      },
      {
        "date": "2024-07-26",
        "close": 16.32,
        "direction_boundary": 25.219999,
        "core_momentum": -0.352895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948565
      },
      {
        "date": "2024-08-02",
        "close": 17.23,
        "direction_boundary": 24.059999,
        "core_momentum": -0.283874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953849
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "direction_boundary": 24.049999,
        "core_momentum": -0.327235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772845
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "direction_boundary": 23.99,
        "core_momentum": -0.284702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705794
      },
      {
        "date": "2024-08-23",
        "close": 16.77,
        "direction_boundary": 23.549999,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618829
      },
      {
        "date": "2024-08-30",
        "close": 16.83,
        "direction_boundary": 24.23,
        "core_momentum": -0.305407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40762
      },
      {
        "date": "2024-09-06",
        "close": 16.120001,
        "direction_boundary": 22.129999,
        "core_momentum": -0.271577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409429
      },
      {
        "date": "2024-09-13",
        "close": 15.91,
        "direction_boundary": 23.950001,
        "core_momentum": -0.335699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390102
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 23.84,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2024-09-27",
        "close": 17.48,
        "direction_boundary": 23.299999,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397266
      },
      {
        "date": "2024-10-04",
        "close": 19.23,
        "direction_boundary": 24.1,
        "core_momentum": -0.202075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420319
      },
      {
        "date": "2024-10-11",
        "close": 17.950001,
        "direction_boundary": 26.26,
        "core_momentum": -0.316451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40712
      },
      {
        "date": "2024-10-18",
        "close": 18.879999,
        "direction_boundary": 23.5,
        "core_momentum": -0.196596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395351
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386012
      },
      {
        "date": "2024-11-01",
        "close": 17.690001,
        "direction_boundary": 22.110001,
        "core_momentum": -0.19991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406446
      },
      {
        "date": "2024-11-08",
        "close": 19.129999,
        "direction_boundary": 23.4,
        "core_momentum": -0.182479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42122
      },
      {
        "date": "2024-11-15",
        "close": 20.110001,
        "direction_boundary": 25.309999,
        "core_momentum": -0.205452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426732
      },
      {
        "date": "2024-11-22",
        "close": 21.790001,
        "direction_boundary": 25.74,
        "core_momentum": -0.153458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432993
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "direction_boundary": 25.6,
        "core_momentum": -0.203516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444654
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "direction_boundary": 25.77,
        "core_momentum": -0.156771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399439
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "direction_boundary": 26.23,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "direction_boundary": 25.09,
        "core_momentum": -0.074532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397669
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "direction_boundary": 24.83,
        "core_momentum": -0.093033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401633
      },
      {
        "date": "2025-01-03",
        "close": 19.33,
        "direction_boundary": 25.780001,
        "core_momentum": -0.250194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453846
      },
      {
        "date": "2025-01-10",
        "close": 21.98,
        "direction_boundary": 27.02,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484313
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 27.780001,
        "core_momentum": -0.139669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486028
      },
      {
        "date": "2025-01-24",
        "close": 22.76,
        "direction_boundary": 27.07,
        "core_momentum": -0.159217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492506
      },
      {
        "date": "2025-01-31",
        "close": 21.99,
        "direction_boundary": 27.0,
        "core_momentum": -0.185556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492926
      },
      {
        "date": "2025-02-07",
        "close": 24.17,
        "direction_boundary": 17.93,
        "core_momentum": 0.34802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495102
      },
      {
        "date": "2025-02-14",
        "close": 24.57,
        "direction_boundary": 14.27,
        "core_momentum": 0.721794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491149
      },
      {
        "date": "2025-02-21",
        "close": 26.68,
        "direction_boundary": 18.200001,
        "core_momentum": 0.465934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497064
      },
      {
        "date": "2025-02-28",
        "close": 27.379999,
        "direction_boundary": 25.07,
        "core_momentum": 0.092142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496745
      },
      {
        "date": "2025-03-07",
        "close": 27.77,
        "direction_boundary": 24.709999,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488776
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "direction_boundary": 22.299999,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486803
      },
      {
        "date": "2025-03-21",
        "close": 26.290001,
        "direction_boundary": 23.75,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512308
      },
      {
        "date": "2025-03-28",
        "close": 25.25,
        "direction_boundary": 22.48,
        "core_momentum": 0.123221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508558
      },
      {
        "date": "2025-04-04",
        "close": 25.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495021
      },
      {
        "date": "2025-04-11",
        "close": 25.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481771
      },
      {
        "date": "2025-04-18",
        "close": 26.98,
        "direction_boundary": 17.889999,
        "core_momentum": 0.508105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480495
      },
      {
        "date": "2025-04-25",
        "close": 25.58,
        "direction_boundary": 19.129999,
        "core_momentum": 0.337167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488875
      },
      {
        "date": "2025-05-02",
        "close": 27.299999,
        "direction_boundary": 19.34,
        "core_momentum": 0.411582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471
      },
      {
        "date": "2025-05-09",
        "close": 26.58,
        "direction_boundary": 19.0,
        "core_momentum": 0.398947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "direction_boundary": 18.92,
        "core_momentum": 0.419133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462913
      },
      {
        "date": "2025-05-23",
        "close": 26.68,
        "direction_boundary": 18.0,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452512
      },
      {
        "date": "2025-05-30",
        "close": 28.26,
        "direction_boundary": 18.280001,
        "core_momentum": 0.545952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444439
      },
      {
        "date": "2025-06-06",
        "close": 27.129999,
        "direction_boundary": 15.88,
        "core_momentum": 0.708438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444027
      },
      {
        "date": "2025-06-13",
        "close": 25.01,
        "direction_boundary": 17.110001,
        "core_momentum": 0.461718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450696
      },
      {
        "date": "2025-06-20",
        "close": 24.799999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.475312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450767
      },
      {
        "date": "2025-06-27",
        "close": 26.08,
        "direction_boundary": 17.23,
        "core_momentum": 0.513639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452834
      },
      {
        "date": "2025-07-04",
        "close": 25.139999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.536675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396782
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 16.42,
        "core_momentum": 0.583435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360319
      },
      {
        "date": "2025-07-18",
        "close": 26.58,
        "direction_boundary": 15.62,
        "core_momentum": 0.701665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343624
      },
      {
        "date": "2025-07-25",
        "close": 26.719999,
        "direction_boundary": 16.32,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "direction_boundary": 17.23,
        "core_momentum": 0.678468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 16.18,
        "core_momentum": 0.804697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322401
      },
      {
        "date": "2025-08-15",
        "close": 28.790001,
        "direction_boundary": 17.16,
        "core_momentum": 0.677739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2025-08-22",
        "close": 28.83,
        "direction_boundary": 16.77,
        "core_momentum": 0.719141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-08-29",
        "close": 28.200001,
        "direction_boundary": 16.83,
        "core_momentum": 0.675579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304219
      },
      {
        "date": "2025-09-05",
        "close": 34.209999,
        "direction_boundary": 16.120001,
        "core_momentum": 1.122208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2025-09-12",
        "close": 31.629999,
        "direction_boundary": 15.91,
        "core_momentum": 0.988058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419046
      },
      {
        "date": "2025-09-19",
        "close": 30.32,
        "direction_boundary": 16.0,
        "core_momentum": 0.895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401243
      },
      {
        "date": "2025-09-26",
        "close": 30.99,
        "direction_boundary": 17.48,
        "core_momentum": 0.772883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39627
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "direction_boundary": 19.23,
        "core_momentum": 0.566303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399415
      },
      {
        "date": "2025-10-10",
        "close": 29.440001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.640111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.449682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411209
      },
      {
        "date": "2025-10-24",
        "close": 29.139999,
        "direction_boundary": 19.4,
        "core_momentum": 0.502062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-10-31",
        "close": 30.200001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.707179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2025-11-07",
        "close": 29.32,
        "direction_boundary": 19.129999,
        "core_momentum": 0.532671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406136
      },
      {
        "date": "2025-11-14",
        "close": 29.52,
        "direction_boundary": 20.110001,
        "core_momentum": 0.467926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2025-11-21",
        "close": 26.34,
        "direction_boundary": 21.790001,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437567
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.461501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2025-12-05",
        "close": 27.969999,
        "direction_boundary": 21.73,
        "core_momentum": 0.287161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468991
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "direction_boundary": 23.379999,
        "core_momentum": 0.204448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453645
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "direction_boundary": 23.219999,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453359
      },
      {
        "date": "2025-12-26",
        "close": 29.889999,
        "direction_boundary": 22.52,
        "core_momentum": 0.327265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452837
      },
      {
        "date": "2026-01-02",
        "close": 29.16,
        "direction_boundary": 19.33,
        "core_momentum": 0.508536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450918
      },
      {
        "date": "2026-01-09",
        "close": 30.07,
        "direction_boundary": 21.98,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450576
      },
      {
        "date": "2026-01-16",
        "close": 30.940001,
        "direction_boundary": 23.9,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2026-01-23",
        "close": 31.26,
        "direction_boundary": 22.76,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451177
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "direction_boundary": 21.99,
        "core_momentum": 0.630741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476518
      },
      {
        "date": "2026-02-06",
        "close": 33.700001,
        "direction_boundary": 24.17,
        "core_momentum": 0.39429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486396
      },
      {
        "date": "2026-02-13",
        "close": 33.32,
        "direction_boundary": 24.57,
        "core_momentum": 0.356125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486186
      },
      {
        "date": "2026-02-27",
        "close": 33.049999,
        "direction_boundary": 26.68,
        "core_momentum": 0.238756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486531
      },
      {
        "date": "2026-03-06",
        "close": 30.84,
        "direction_boundary": 27.379999,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49612
      },
      {
        "date": "2026-03-13",
        "close": 28.76,
        "direction_boundary": 27.77,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423718
      },
      {
        "date": "2026-03-20",
        "close": 27.17,
        "direction_boundary": 28.85,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41743
      },
      {
        "date": "2026-03-27",
        "close": 26.370001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415614
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "direction_boundary": 25.25,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419096
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444272
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "direction_boundary": 25.9,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454317
      },
      {
        "date": "2026-04-24",
        "close": 28.780001,
        "direction_boundary": 26.98,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443984
      },
      {
        "date": "2026-05-01",
        "close": 28.67,
        "direction_boundary": 25.58,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435283
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "direction_boundary": 27.299999,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457713
      },
      {
        "date": "2026-05-15",
        "close": 39.619999,
        "direction_boundary": 26.58,
        "core_momentum": 0.490594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543095
      },
      {
        "date": "2026-05-22",
        "close": 37.889999,
        "direction_boundary": 26.85,
        "core_momentum": 0.411173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548658
      },
      {
        "date": "2026-05-29",
        "close": 38.799999,
        "direction_boundary": 26.68,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519059
      },
      {
        "date": "2026-06-05",
        "close": 33.080002,
        "direction_boundary": 28.26,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54821
      },
      {
        "date": "2026-06-12",
        "close": 30.049999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558034
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "direction_boundary": 25.01,
        "core_momentum": 0.223511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55842
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568887
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "direction_boundary": 26.08,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590085
      },
      {
        "date": "2026-07-10",
        "close": 30.08,
        "direction_boundary": 25.139999,
        "core_momentum": 0.1965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595886
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636982
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 26.58,
        "core_momentum": -0.187359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671847
      },
      {
        "date": "2026-07-31",
        "close": 22.93,
        "direction_boundary": 26.719999,
        "core_momentum": -0.141841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678862
      },
      {
        "date": "2026-08-07",
        "close": 24.68,
        "direction_boundary": 28.92,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.049999,
        "volume": 1899960
      },
      {
        "date": "2023-08-04",
        "close": 23.99,
        "volume": 1781680
      },
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "volume": 1755760
      },
      {
        "date": "2023-08-18",
        "close": 24.23,
        "volume": 2136420
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "volume": 2723400
      },
      {
        "date": "2023-09-01",
        "close": 23.950001,
        "volume": 3091320
      },
      {
        "date": "2023-09-08",
        "close": 23.84,
        "volume": 1850440
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "volume": 1234840
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "volume": 1511200
      },
      {
        "date": "2023-09-29",
        "close": 26.26,
        "volume": 19927772
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "volume": 23590306
      },
      {
        "date": "2023-10-20",
        "close": 21.9,
        "volume": 9275000
      },
      {
        "date": "2023-10-27",
        "close": 22.110001,
        "volume": 5854640
      },
      {
        "date": "2023-11-03",
        "close": 23.4,
        "volume": 6407740
      },
      {
        "date": "2023-11-10",
        "close": 25.309999,
        "volume": 16240994
      },
      {
        "date": "2023-11-17",
        "close": 25.74,
        "volume": 18608348
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "volume": 7154400
      },
      {
        "date": "2023-12-01",
        "close": 25.77,
        "volume": 7656281
      },
      {
        "date": "2023-12-08",
        "close": 26.23,
        "volume": 11659000
      },
      {
        "date": "2023-12-15",
        "close": 25.09,
        "volume": 7439600
      },
      {
        "date": "2023-12-22",
        "close": 24.83,
        "volume": 4766940
      },
      {
        "date": "2023-12-29",
        "close": 25.780001,
        "volume": 4365920
      },
      {
        "date": "2024-01-05",
        "close": 27.02,
        "volume": 10175533
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "volume": 10593209
      },
      {
        "date": "2024-01-19",
        "close": 27.07,
        "volume": 6788235
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 9159540
      },
      {
        "date": "2024-02-02",
        "close": 17.93,
        "volume": 8892920
      },
      {
        "date": "2024-02-09",
        "close": 14.27,
        "volume": 8535520
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "volume": 14821229
      },
      {
        "date": "2024-03-01",
        "close": 25.07,
        "volume": 43347683
      },
      {
        "date": "2024-03-08",
        "close": 24.709999,
        "volume": 45397469
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "volume": 29713747
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "volume": 29355735
      },
      {
        "date": "2024-03-29",
        "close": 22.48,
        "volume": 22813858
      },
      {
        "date": "2024-04-05",
        "close": 21.6,
        "volume": 10577782
      },
      {
        "date": "2024-04-12",
        "close": 19.5,
        "volume": 8111332
      },
      {
        "date": "2024-04-19",
        "close": 17.889999,
        "volume": 8937434
      },
      {
        "date": "2024-04-26",
        "close": 19.129999,
        "volume": 6919843
      },
      {
        "date": "2024-05-03",
        "close": 19.34,
        "volume": 3184774
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "volume": 5246838
      },
      {
        "date": "2024-05-17",
        "close": 18.92,
        "volume": 5117989
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "volume": 4169420
      },
      {
        "date": "2024-05-31",
        "close": 18.280001,
        "volume": 3671560
      },
      {
        "date": "2024-06-07",
        "close": 15.88,
        "volume": 7281300
      },
      {
        "date": "2024-06-14",
        "close": 17.110001,
        "volume": 4659940
      },
      {
        "date": "2024-06-21",
        "close": 16.809999,
        "volume": 7254540
      },
      {
        "date": "2024-06-28",
        "close": 17.23,
        "volume": 7597000
      },
      {
        "date": "2024-07-05",
        "close": 16.360001,
        "volume": 2998240
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "volume": 3345860
      },
      {
        "date": "2024-07-19",
        "close": 15.62,
        "volume": 2620400
      },
      {
        "date": "2024-07-26",
        "close": 16.32,
        "volume": 3234400
      },
      {
        "date": "2024-08-02",
        "close": 17.23,
        "volume": 5041140
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "volume": 2972900
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "volume": 5382820
      },
      {
        "date": "2024-08-23",
        "close": 16.77,
        "volume": 4773240
      },
      {
        "date": "2024-08-30",
        "close": 16.83,
        "volume": 4498418
      },
      {
        "date": "2024-09-06",
        "close": 16.120001,
        "volume": 9495888
      },
      {
        "date": "2024-09-13",
        "close": 15.91,
        "volume": 3392940
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 1917900
      },
      {
        "date": "2024-09-27",
        "close": 17.48,
        "volume": 4816958
      },
      {
        "date": "2024-10-04",
        "close": 19.23,
        "volume": 2968232
      },
      {
        "date": "2024-10-11",
        "close": 17.950001,
        "volume": 10390802
      },
      {
        "date": "2024-10-18",
        "close": 18.879999,
        "volume": 11235913
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "volume": 12562624
      },
      {
        "date": "2024-11-01",
        "close": 17.690001,
        "volume": 12488306
      },
      {
        "date": "2024-11-08",
        "close": 19.129999,
        "volume": 8935975
      },
      {
        "date": "2024-11-15",
        "close": 20.110001,
        "volume": 11430355
      },
      {
        "date": "2024-11-22",
        "close": 21.790001,
        "volume": 30174018
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "volume": 21468326
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "volume": 19205251
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "volume": 20033635
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "volume": 15155859
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "volume": 8201076
      },
      {
        "date": "2025-01-03",
        "close": 19.33,
        "volume": 4740243
      },
      {
        "date": "2025-01-10",
        "close": 21.98,
        "volume": 8922853
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 9030012
      },
      {
        "date": "2025-01-24",
        "close": 22.76,
        "volume": 18823017
      },
      {
        "date": "2025-01-31",
        "close": 21.99,
        "volume": 2769806
      },
      {
        "date": "2025-02-07",
        "close": 24.17,
        "volume": 16302009
      },
      {
        "date": "2025-02-14",
        "close": 24.57,
        "volume": 19281368
      },
      {
        "date": "2025-02-21",
        "close": 26.68,
        "volume": 18295981
      },
      {
        "date": "2025-02-28",
        "close": 27.379999,
        "volume": 12042173
      },
      {
        "date": "2025-03-07",
        "close": 27.77,
        "volume": 17560730
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "volume": 12985080
      },
      {
        "date": "2025-03-21",
        "close": 26.290001,
        "volume": 10031980
      },
      {
        "date": "2025-03-28",
        "close": 25.25,
        "volume": 5687750
      },
      {
        "date": "2025-04-04",
        "close": 25.299999,
        "volume": 5080770
      },
      {
        "date": "2025-04-11",
        "close": 25.9,
        "volume": 8898935
      },
      {
        "date": "2025-04-18",
        "close": 26.98,
        "volume": 6383320
      },
      {
        "date": "2025-04-25",
        "close": 25.58,
        "volume": 5725332
      },
      {
        "date": "2025-05-02",
        "close": 27.299999,
        "volume": 3328880
      },
      {
        "date": "2025-05-09",
        "close": 26.58,
        "volume": 4631100
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "volume": 5050600
      },
      {
        "date": "2025-05-23",
        "close": 26.68,
        "volume": 8370320
      },
      {
        "date": "2025-05-30",
        "close": 28.26,
        "volume": 10587363
      },
      {
        "date": "2025-06-06",
        "close": 27.129999,
        "volume": 7012795
      },
      {
        "date": "2025-06-13",
        "close": 25.01,
        "volume": 7544629
      },
      {
        "date": "2025-06-20",
        "close": 24.799999,
        "volume": 4453540
      },
      {
        "date": "2025-06-27",
        "close": 26.08,
        "volume": 8185566
      },
      {
        "date": "2025-07-04",
        "close": 25.139999,
        "volume": 4290900
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 6279980
      },
      {
        "date": "2025-07-18",
        "close": 26.58,
        "volume": 6154280
      },
      {
        "date": "2025-07-25",
        "close": 26.719999,
        "volume": 9360060
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "volume": 36680322
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 13780280
      },
      {
        "date": "2025-08-15",
        "close": 28.790001,
        "volume": 7876720
      },
      {
        "date": "2025-08-22",
        "close": 28.83,
        "volume": 8589960
      },
      {
        "date": "2025-08-29",
        "close": 28.200001,
        "volume": 10420120
      },
      {
        "date": "2025-09-05",
        "close": 34.209999,
        "volume": 36193666
      },
      {
        "date": "2025-09-12",
        "close": 31.629999,
        "volume": 28646477
      },
      {
        "date": "2025-09-19",
        "close": 30.32,
        "volume": 19067260
      },
      {
        "date": "2025-09-26",
        "close": 30.99,
        "volume": 11666040
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "volume": 3218660
      },
      {
        "date": "2025-10-10",
        "close": 29.440001,
        "volume": 3572084
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "volume": 6168020
      },
      {
        "date": "2025-10-24",
        "close": 29.139999,
        "volume": 6132200
      },
      {
        "date": "2025-10-31",
        "close": 30.200001,
        "volume": 10684573
      },
      {
        "date": "2025-11-07",
        "close": 29.32,
        "volume": 5146600
      },
      {
        "date": "2025-11-14",
        "close": 29.52,
        "volume": 5754232
      },
      {
        "date": "2025-11-21",
        "close": 26.34,
        "volume": 7778500
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "volume": 8851602
      },
      {
        "date": "2025-12-05",
        "close": 27.969999,
        "volume": 9528134
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "volume": 6179940
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "volume": 6573900
      },
      {
        "date": "2025-12-26",
        "close": 29.889999,
        "volume": 13716771
      },
      {
        "date": "2026-01-02",
        "close": 29.16,
        "volume": 7193974
      },
      {
        "date": "2026-01-09",
        "close": 30.07,
        "volume": 14434210
      },
      {
        "date": "2026-01-16",
        "close": 30.940001,
        "volume": 18122660
      },
      {
        "date": "2026-01-23",
        "close": 31.26,
        "volume": 7434900
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "volume": 30095553
      },
      {
        "date": "2026-02-06",
        "close": 33.700001,
        "volume": 10969837
      },
      {
        "date": "2026-02-13",
        "close": 33.32,
        "volume": 11629300
      },
      {
        "date": "2026-02-27",
        "close": 33.049999,
        "volume": 8736000
      },
      {
        "date": "2026-03-06",
        "close": 30.84,
        "volume": 16110540
      },
      {
        "date": "2026-03-13",
        "close": 28.76,
        "volume": 11266397
      },
      {
        "date": "2026-03-20",
        "close": 27.17,
        "volume": 6836600
      },
      {
        "date": "2026-03-27",
        "close": 26.370001,
        "volume": 6936970
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "volume": 7095100
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "volume": 6209100
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "volume": 11063180
      },
      {
        "date": "2026-04-24",
        "close": 28.780001,
        "volume": 11053600
      },
      {
        "date": "2026-05-01",
        "close": 28.67,
        "volume": 6912040
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "volume": 11531900
      },
      {
        "date": "2026-05-15",
        "close": 39.619999,
        "volume": 29482685
      },
      {
        "date": "2026-05-22",
        "close": 37.889999,
        "volume": 22606394
      },
      {
        "date": "2026-05-29",
        "close": 38.799999,
        "volume": 20554820
      },
      {
        "date": "2026-06-05",
        "close": 33.080002,
        "volume": 3067500
      },
      {
        "date": "2026-06-12",
        "close": 30.049999,
        "volume": 1812100
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "volume": 6982600
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "volume": 3546243
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "volume": 2413900
      },
      {
        "date": "2026-07-10",
        "close": 30.08,
        "volume": 11775105
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "volume": 7166200
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 8175920
      },
      {
        "date": "2026-07-31",
        "close": 22.93,
        "volume": 10217518
      },
      {
        "date": "2026-08-07",
        "close": 24.68,
        "volume": 10445834
      }
    ],
    "sharemaestro_context": {
      "trend": 30.269333,
      "fair_value": 24.888846,
      "market_activity": -35.225662,
      "market_dynamics": -1.070382,
      "relative_strength": -16.856154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014262,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.019685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076335,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.041436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11943,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.272737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.089627
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.058345
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018175
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017156
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.00074
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.226436
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.189905
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.089066
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032157
      }
    ]
  }
}