{
  "ticker": {
    "uuid": "3318281d-dcd2-46be-9928-d2c1220dc07d",
    "symbol": "4168",
    "name": "Yappli, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 809.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 948.089783,
    "boundary_margin": -0.146705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293313,
    "volatility_stability": 0.881,
    "risk_context": 0.3409,
    "current_regime": {
      "move": 0.024051,
      "interruption": 0.062827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.928,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1367.045044,
        "direction_boundary": 1689.860474,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803188
      },
      {
        "date": "2023-08-25",
        "close": 1419.207275,
        "direction_boundary": 1555.026001,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787829
      },
      {
        "date": "2023-09-01",
        "close": 1636.713989,
        "direction_boundary": 1449.717163,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799195
      },
      {
        "date": "2023-09-08",
        "close": 1663.287231,
        "direction_boundary": 1456.606567,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796777
      },
      {
        "date": "2023-09-15",
        "close": 1362.124023,
        "direction_boundary": 1300.119751,
        "core_momentum": 0.047691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854415
      },
      {
        "date": "2023-09-22",
        "close": 1290.277832,
        "direction_boundary": 1207.605591,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859308
      },
      {
        "date": "2023-09-29",
        "close": 1206.62146,
        "direction_boundary": 1087.533936,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861254
      },
      {
        "date": "2023-10-06",
        "close": 1137.727783,
        "direction_boundary": 1225.321045,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84549
      },
      {
        "date": "2023-10-13",
        "close": 1134.775269,
        "direction_boundary": 1175.127197,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840373
      },
      {
        "date": "2023-10-20",
        "close": 1082.612915,
        "direction_boundary": 1312.914307,
        "core_momentum": -0.175412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843166
      },
      {
        "date": "2023-10-27",
        "close": 1058.992432,
        "direction_boundary": 1421.175659,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843312
      },
      {
        "date": "2023-11-03",
        "close": 1048.16626,
        "direction_boundary": 1336.534912,
        "core_momentum": -0.215758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842416
      },
      {
        "date": "2023-11-10",
        "close": 1157.411743,
        "direction_boundary": 1502.863647,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850864
      },
      {
        "date": "2023-11-17",
        "close": 1041.276978,
        "direction_boundary": 1097.375854,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748654
      },
      {
        "date": "2023-11-24",
        "close": 1083.597168,
        "direction_boundary": 1142.648804,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731418
      },
      {
        "date": "2023-12-01",
        "close": 1207.605591,
        "direction_boundary": 1188.905884,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708781
      },
      {
        "date": "2023-12-08",
        "close": 1057.023926,
        "direction_boundary": 1088.518188,
        "core_momentum": -0.028933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73373
      },
      {
        "date": "2023-12-15",
        "close": 1002.893311,
        "direction_boundary": 1043.245239,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558273
      },
      {
        "date": "2023-12-22",
        "close": 989.114624,
        "direction_boundary": 972.383362,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558265
      },
      {
        "date": "2023-12-29",
        "close": 985.177856,
        "direction_boundary": 1110.17041,
        "core_momentum": -0.112589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558448
      },
      {
        "date": "2024-01-05",
        "close": 956.63623,
        "direction_boundary": 986.162048,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555173
      },
      {
        "date": "2024-01-12",
        "close": 994.035583,
        "direction_boundary": 1058.008179,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558467
      },
      {
        "date": "2024-01-19",
        "close": 949.746887,
        "direction_boundary": 1080.644653,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557184
      },
      {
        "date": "2024-01-26",
        "close": 996.003967,
        "direction_boundary": 1063.91333,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562857
      },
      {
        "date": "2024-02-02",
        "close": 982.22522,
        "direction_boundary": 1120.996582,
        "core_momentum": -0.123793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538246
      },
      {
        "date": "2024-02-09",
        "close": 984.193604,
        "direction_boundary": 1202.684692,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527289
      },
      {
        "date": "2024-02-16",
        "close": 1198.747925,
        "direction_boundary": 1006.830078,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592857
      },
      {
        "date": "2024-02-23",
        "close": 1164.301025,
        "direction_boundary": 912.347473,
        "core_momentum": 0.27616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590498
      },
      {
        "date": "2024-03-01",
        "close": 1115.091309,
        "direction_boundary": 863.137817,
        "core_momentum": 0.291904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550854
      },
      {
        "date": "2024-03-08",
        "close": 1018.640442,
        "direction_boundary": 846.406494,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558681
      },
      {
        "date": "2024-03-15",
        "close": 815.896545,
        "direction_boundary": 894.632019,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573693
      },
      {
        "date": "2024-03-22",
        "close": 891.679443,
        "direction_boundary": 885.774292,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590535
      },
      {
        "date": "2024-03-29",
        "close": 876.916565,
        "direction_boundary": 837.548767,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585635
      },
      {
        "date": "2024-04-05",
        "close": 840.501343,
        "direction_boundary": 741.097839,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58347
      },
      {
        "date": "2024-04-12",
        "close": 845.422363,
        "direction_boundary": 805.070435,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583849
      },
      {
        "date": "2024-04-19",
        "close": 807.038818,
        "direction_boundary": 787.354919,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583777
      },
      {
        "date": "2024-04-26",
        "close": 826.722656,
        "direction_boundary": 771.607849,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585581
      },
      {
        "date": "2024-05-03",
        "close": 825.738464,
        "direction_boundary": 753.892334,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585693
      },
      {
        "date": "2024-05-10",
        "close": 812.943909,
        "direction_boundary": 760.781677,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564483
      },
      {
        "date": "2024-05-17",
        "close": 764.718506,
        "direction_boundary": 1043.245239,
        "core_momentum": -0.266981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5532
      },
      {
        "date": "2024-05-24",
        "close": 688.935547,
        "direction_boundary": 929.078796,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562308
      },
      {
        "date": "2024-05-31",
        "close": 693.856506,
        "direction_boundary": 1100.328491,
        "core_momentum": -0.36941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533824
      },
      {
        "date": "2024-06-07",
        "close": 669.251709,
        "direction_boundary": 1094.42334,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50956
      },
      {
        "date": "2024-06-14",
        "close": 663.346497,
        "direction_boundary": 1523.531738,
        "core_momentum": -0.564599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507157
      },
      {
        "date": "2024-06-21",
        "close": 701.730042,
        "direction_boundary": 1503.8479,
        "core_momentum": -0.533377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516946
      },
      {
        "date": "2024-06-28",
        "close": 705.66687,
        "direction_boundary": 1471.369385,
        "core_momentum": -0.520401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517458
      },
      {
        "date": "2024-07-05",
        "close": 725.350708,
        "direction_boundary": 1385.744629,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519827
      },
      {
        "date": "2024-07-12",
        "close": 809.007202,
        "direction_boundary": 1330.629883,
        "core_momentum": -0.392012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541975
      },
      {
        "date": "2024-07-19",
        "close": 795.228455,
        "direction_boundary": 1259.767822,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539453
      },
      {
        "date": "2024-07-26",
        "close": 771.607849,
        "direction_boundary": 1261.736328,
        "core_momentum": -0.388456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2024-08-02",
        "close": 682.046204,
        "direction_boundary": 1401.491699,
        "core_momentum": -0.513343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557274
      },
      {
        "date": "2024-08-09",
        "close": 649.56781,
        "direction_boundary": 1281.420044,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558802
      },
      {
        "date": "2024-08-16",
        "close": 692.872314,
        "direction_boundary": 1367.045044,
        "core_momentum": -0.493161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48267
      },
      {
        "date": "2024-08-23",
        "close": 681.062012,
        "direction_boundary": 1419.207275,
        "core_momentum": -0.520111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482555
      },
      {
        "date": "2024-08-30",
        "close": 722.398132,
        "direction_boundary": 1636.713989,
        "core_momentum": -0.558629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493655
      },
      {
        "date": "2024-09-06",
        "close": 694.840759,
        "direction_boundary": 1663.287231,
        "core_momentum": -0.582248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483313
      },
      {
        "date": "2024-09-13",
        "close": 649.56781,
        "direction_boundary": 1362.124023,
        "core_momentum": -0.523121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389124
      },
      {
        "date": "2024-09-20",
        "close": 722.398132,
        "direction_boundary": 1290.277832,
        "core_momentum": -0.440122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398516
      },
      {
        "date": "2024-09-27",
        "close": 768.655273,
        "direction_boundary": 1206.62146,
        "core_momentum": -0.362969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409922
      },
      {
        "date": "2024-10-04",
        "close": 716.492981,
        "direction_boundary": 1137.727783,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416762
      },
      {
        "date": "2024-10-11",
        "close": 704.682617,
        "direction_boundary": 1134.775269,
        "core_momentum": -0.379011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2024-10-18",
        "close": 676.141052,
        "direction_boundary": 1082.612915,
        "core_momentum": -0.375454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415724
      },
      {
        "date": "2024-10-25",
        "close": 630.868164,
        "direction_boundary": 1058.992432,
        "core_momentum": -0.404275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-11-01",
        "close": 673.188477,
        "direction_boundary": 1048.16626,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434626
      },
      {
        "date": "2024-11-08",
        "close": 688.935547,
        "direction_boundary": 1157.411743,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436559
      },
      {
        "date": "2024-11-15",
        "close": 795.228455,
        "direction_boundary": 1041.276978,
        "core_momentum": -0.236295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475676
      },
      {
        "date": "2024-11-22",
        "close": 796.212708,
        "direction_boundary": 1083.597168,
        "core_momentum": -0.265213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45055
      },
      {
        "date": "2024-11-29",
        "close": 794.244324,
        "direction_boundary": 1207.605591,
        "core_momentum": -0.342298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45068
      },
      {
        "date": "2024-12-06",
        "close": 757.829102,
        "direction_boundary": 1057.023926,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452909
      },
      {
        "date": "2024-12-13",
        "close": 833.612,
        "direction_boundary": 1002.893311,
        "core_momentum": -0.168793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469373
      },
      {
        "date": "2024-12-20",
        "close": 791.291687,
        "direction_boundary": 989.114624,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471505
      },
      {
        "date": "2024-12-27",
        "close": 866.090393,
        "direction_boundary": 985.177856,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486264
      },
      {
        "date": "2025-01-03",
        "close": 866.090393,
        "direction_boundary": 956.63623,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485539
      },
      {
        "date": "2025-01-10",
        "close": 889.71106,
        "direction_boundary": 994.035583,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463779
      },
      {
        "date": "2025-01-17",
        "close": 844.43811,
        "direction_boundary": 949.746887,
        "core_momentum": -0.110881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46944
      },
      {
        "date": "2025-01-24",
        "close": 867.074585,
        "direction_boundary": 996.003967,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468173
      },
      {
        "date": "2025-01-31",
        "close": 825.738464,
        "direction_boundary": 982.22522,
        "core_momentum": -0.159319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437891
      },
      {
        "date": "2025-02-07",
        "close": 813.928162,
        "direction_boundary": 984.193604,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431625
      },
      {
        "date": "2025-02-14",
        "close": 782.43396,
        "direction_boundary": 1198.747925,
        "core_momentum": -0.347291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42879
      },
      {
        "date": "2025-02-21",
        "close": 740.113586,
        "direction_boundary": 1164.301025,
        "core_momentum": -0.364328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435958
      },
      {
        "date": "2025-02-28",
        "close": 735.192688,
        "direction_boundary": 1115.091309,
        "core_momentum": -0.340688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428617
      },
      {
        "date": "2025-03-07",
        "close": 705.66687,
        "direction_boundary": 1018.640442,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429013
      },
      {
        "date": "2025-03-14",
        "close": 742.082031,
        "direction_boundary": 815.896545,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422719
      },
      {
        "date": "2025-03-21",
        "close": 736.176819,
        "direction_boundary": 891.679443,
        "core_momentum": -0.174393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39695
      },
      {
        "date": "2025-03-28",
        "close": 728.303284,
        "direction_boundary": 876.916565,
        "core_momentum": -0.169473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387169
      },
      {
        "date": "2025-04-04",
        "close": 657.441345,
        "direction_boundary": 840.501343,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2025-04-11",
        "close": 649.56781,
        "direction_boundary": 845.422363,
        "core_momentum": -0.231665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400538
      },
      {
        "date": "2025-04-18",
        "close": 688.935547,
        "direction_boundary": 807.038818,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405486
      },
      {
        "date": "2025-04-25",
        "close": 701.730042,
        "direction_boundary": 826.722656,
        "core_momentum": -0.151191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393249
      },
      {
        "date": "2025-05-02",
        "close": 701.730042,
        "direction_boundary": 825.738464,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383344
      },
      {
        "date": "2025-05-09",
        "close": 705.66687,
        "direction_boundary": 812.943909,
        "core_momentum": -0.131961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382145
      },
      {
        "date": "2025-05-16",
        "close": 784.402344,
        "direction_boundary": 764.718506,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356747
      },
      {
        "date": "2025-05-23",
        "close": 754.876526,
        "direction_boundary": 688.935547,
        "core_momentum": 0.095714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360563
      },
      {
        "date": "2025-05-30",
        "close": 817.864929,
        "direction_boundary": 693.856506,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2025-06-06",
        "close": 757.829102,
        "direction_boundary": 669.251709,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387656
      },
      {
        "date": "2025-06-13",
        "close": 769.639404,
        "direction_boundary": 663.346497,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363451
      },
      {
        "date": "2025-06-20",
        "close": 766.68689,
        "direction_boundary": 701.730042,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356526
      },
      {
        "date": "2025-06-27",
        "close": 814.206848,
        "direction_boundary": 705.66687,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2025-07-04",
        "close": 754.703308,
        "direction_boundary": 725.350708,
        "core_momentum": 0.040467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358001
      },
      {
        "date": "2025-07-11",
        "close": 808.25647,
        "direction_boundary": 809.007202,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369953
      },
      {
        "date": "2025-07-18",
        "close": 784.455078,
        "direction_boundary": 795.228455,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365361
      },
      {
        "date": "2025-07-25",
        "close": 874.702087,
        "direction_boundary": 771.607849,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2025-08-01",
        "close": 909.412537,
        "direction_boundary": 682.046204,
        "core_momentum": 0.333359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392125
      },
      {
        "date": "2025-08-08",
        "close": 948.089783,
        "direction_boundary": 649.56781,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2025-08-15",
        "close": 1088.914917,
        "direction_boundary": 692.872314,
        "core_momentum": 0.571595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429387
      },
      {
        "date": "2025-08-22",
        "close": 1159.327393,
        "direction_boundary": 681.062012,
        "core_momentum": 0.702235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423026
      },
      {
        "date": "2025-08-29",
        "close": 1059.163086,
        "direction_boundary": 722.398132,
        "core_momentum": 0.466176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447696
      },
      {
        "date": "2025-09-05",
        "close": 1089.906616,
        "direction_boundary": 694.840759,
        "core_momentum": 0.56857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440939
      },
      {
        "date": "2025-09-12",
        "close": 1096.848633,
        "direction_boundary": 649.56781,
        "core_momentum": 0.688582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438447
      },
      {
        "date": "2025-09-19",
        "close": 1058.171387,
        "direction_boundary": 722.398132,
        "core_momentum": 0.464804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "date": "2025-09-26",
        "close": 1010.568542,
        "direction_boundary": 768.655273,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449648
      },
      {
        "date": "2025-10-03",
        "close": 983.791931,
        "direction_boundary": 716.492981,
        "core_momentum": 0.373066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2025-10-10",
        "close": 994.700928,
        "direction_boundary": 704.682617,
        "core_momentum": 0.411559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2025-10-17",
        "close": 959.99054,
        "direction_boundary": 676.141052,
        "core_momentum": 0.419808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421908
      },
      {
        "date": "2025-10-24",
        "close": 993.709167,
        "direction_boundary": 630.868164,
        "core_momentum": 0.575146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2025-10-31",
        "close": 963.957397,
        "direction_boundary": 673.188477,
        "core_momentum": 0.431928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426936
      },
      {
        "date": "2025-11-07",
        "close": 913.379395,
        "direction_boundary": 688.935547,
        "core_momentum": 0.325784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43664
      },
      {
        "date": "2025-11-14",
        "close": 1024.452637,
        "direction_boundary": 795.228455,
        "core_momentum": 0.288249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440743
      },
      {
        "date": "2025-11-21",
        "close": 974.866394,
        "direction_boundary": 796.212708,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443492
      },
      {
        "date": "2025-11-28",
        "close": 941.147705,
        "direction_boundary": 794.244324,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435698
      },
      {
        "date": "2025-12-05",
        "close": 882.635925,
        "direction_boundary": 757.829102,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431481
      },
      {
        "date": "2025-12-12",
        "close": 834.041321,
        "direction_boundary": 833.612,
        "core_momentum": 0.000515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439776
      },
      {
        "date": "2025-12-19",
        "close": 837.016541,
        "direction_boundary": 791.291687,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439662
      },
      {
        "date": "2025-12-26",
        "close": 839.0,
        "direction_boundary": 866.090393,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431978
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "direction_boundary": 866.090393,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417484
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "direction_boundary": 889.71106,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407145
      },
      {
        "date": "2026-01-16",
        "close": 857.0,
        "direction_boundary": 844.43811,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40475
      },
      {
        "date": "2026-01-23",
        "close": 836.0,
        "direction_boundary": 867.074585,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37654
      },
      {
        "date": "2026-01-30",
        "close": 819.0,
        "direction_boundary": 825.738464,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372709
      },
      {
        "date": "2026-02-06",
        "close": 814.0,
        "direction_boundary": 813.928162,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366841
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "direction_boundary": 782.43396,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305614
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "direction_boundary": 740.113586,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "direction_boundary": 735.192688,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291415
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "direction_boundary": 705.66687,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285217
      },
      {
        "date": "2026-03-13",
        "close": 699.0,
        "direction_boundary": 742.082031,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2026-03-20",
        "close": 686.0,
        "direction_boundary": 736.176819,
        "core_momentum": -0.068159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "direction_boundary": 728.303284,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291049
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "direction_boundary": 657.441345,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290598
      },
      {
        "date": "2026-04-10",
        "close": 685.0,
        "direction_boundary": 649.56781,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288592
      },
      {
        "date": "2026-04-17",
        "close": 727.0,
        "direction_boundary": 688.935547,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304308
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "direction_boundary": 701.730042,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297642
      },
      {
        "date": "2026-05-01",
        "close": 698.573669,
        "direction_boundary": 701.730042,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2026-05-08",
        "close": 720.342224,
        "direction_boundary": 705.66687,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296142
      },
      {
        "date": "2026-05-15",
        "close": 723.310669,
        "direction_boundary": 784.402344,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-05-22",
        "close": 742.11084,
        "direction_boundary": 754.876526,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237484
      },
      {
        "date": "2026-05-29",
        "close": 722.321167,
        "direction_boundary": 817.864929,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23605
      },
      {
        "date": "2026-06-05",
        "close": 747.058228,
        "direction_boundary": 757.829102,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230206
      },
      {
        "date": "2026-06-12",
        "close": 694.615723,
        "direction_boundary": 769.639404,
        "core_momentum": -0.097479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2026-06-19",
        "close": 707.479004,
        "direction_boundary": 766.68689,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240393
      },
      {
        "date": "2026-06-26",
        "close": 705.5,
        "direction_boundary": 814.206848,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24012
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "direction_boundary": 754.703308,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281403
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "direction_boundary": 808.25647,
        "core_momentum": -0.022587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281871
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "direction_boundary": 784.455078,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28141
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "direction_boundary": 874.702087,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280852
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "direction_boundary": 909.412537,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293389
      },
      {
        "date": "2026-08-07",
        "close": 809.0,
        "direction_boundary": 948.089783,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1367.045044,
        "volume": 1649000
      },
      {
        "date": "2023-08-25",
        "close": 1419.207275,
        "volume": 1474400
      },
      {
        "date": "2023-09-01",
        "close": 1636.713989,
        "volume": 2240500
      },
      {
        "date": "2023-09-08",
        "close": 1663.287231,
        "volume": 3382000
      },
      {
        "date": "2023-09-15",
        "close": 1362.124023,
        "volume": 2609900
      },
      {
        "date": "2023-09-22",
        "close": 1290.277832,
        "volume": 2410300
      },
      {
        "date": "2023-09-29",
        "close": 1206.62146,
        "volume": 1653900
      },
      {
        "date": "2023-10-06",
        "close": 1137.727783,
        "volume": 917400
      },
      {
        "date": "2023-10-13",
        "close": 1134.775269,
        "volume": 568400
      },
      {
        "date": "2023-10-20",
        "close": 1082.612915,
        "volume": 562700
      },
      {
        "date": "2023-10-27",
        "close": 1058.992432,
        "volume": 569900
      },
      {
        "date": "2023-11-03",
        "close": 1048.16626,
        "volume": 374800
      },
      {
        "date": "2023-11-10",
        "close": 1157.411743,
        "volume": 756300
      },
      {
        "date": "2023-11-17",
        "close": 1041.276978,
        "volume": 640800
      },
      {
        "date": "2023-11-24",
        "close": 1083.597168,
        "volume": 431700
      },
      {
        "date": "2023-12-01",
        "close": 1207.605591,
        "volume": 966500
      },
      {
        "date": "2023-12-08",
        "close": 1057.023926,
        "volume": 903700
      },
      {
        "date": "2023-12-15",
        "close": 1002.893311,
        "volume": 826500
      },
      {
        "date": "2023-12-22",
        "close": 989.114624,
        "volume": 590000
      },
      {
        "date": "2023-12-29",
        "close": 985.177856,
        "volume": 578500
      },
      {
        "date": "2024-01-05",
        "close": 956.63623,
        "volume": 286300
      },
      {
        "date": "2024-01-12",
        "close": 994.035583,
        "volume": 479700
      },
      {
        "date": "2024-01-19",
        "close": 949.746887,
        "volume": 358700
      },
      {
        "date": "2024-01-26",
        "close": 996.003967,
        "volume": 346100
      },
      {
        "date": "2024-02-02",
        "close": 982.22522,
        "volume": 240700
      },
      {
        "date": "2024-02-09",
        "close": 984.193604,
        "volume": 381500
      },
      {
        "date": "2024-02-16",
        "close": 1198.747925,
        "volume": 1716700
      },
      {
        "date": "2024-02-23",
        "close": 1164.301025,
        "volume": 972800
      },
      {
        "date": "2024-03-01",
        "close": 1115.091309,
        "volume": 681500
      },
      {
        "date": "2024-03-08",
        "close": 1018.640442,
        "volume": 1046800
      },
      {
        "date": "2024-03-15",
        "close": 815.896545,
        "volume": 1581700
      },
      {
        "date": "2024-03-22",
        "close": 891.679443,
        "volume": 890400
      },
      {
        "date": "2024-03-29",
        "close": 876.916565,
        "volume": 401100
      },
      {
        "date": "2024-04-05",
        "close": 840.501343,
        "volume": 373700
      },
      {
        "date": "2024-04-12",
        "close": 845.422363,
        "volume": 181900
      },
      {
        "date": "2024-04-19",
        "close": 807.038818,
        "volume": 245400
      },
      {
        "date": "2024-04-26",
        "close": 826.722656,
        "volume": 240700
      },
      {
        "date": "2024-05-03",
        "close": 825.738464,
        "volume": 123000
      },
      {
        "date": "2024-05-10",
        "close": 812.943909,
        "volume": 287000
      },
      {
        "date": "2024-05-17",
        "close": 764.718506,
        "volume": 1669900
      },
      {
        "date": "2024-05-24",
        "close": 688.935547,
        "volume": 850800
      },
      {
        "date": "2024-05-31",
        "close": 693.856506,
        "volume": 677500
      },
      {
        "date": "2024-06-07",
        "close": 669.251709,
        "volume": 642300
      },
      {
        "date": "2024-06-14",
        "close": 663.346497,
        "volume": 586100
      },
      {
        "date": "2024-06-21",
        "close": 701.730042,
        "volume": 789300
      },
      {
        "date": "2024-06-28",
        "close": 705.66687,
        "volume": 575300
      },
      {
        "date": "2024-07-05",
        "close": 725.350708,
        "volume": 556100
      },
      {
        "date": "2024-07-12",
        "close": 809.007202,
        "volume": 1614400
      },
      {
        "date": "2024-07-19",
        "close": 795.228455,
        "volume": 453700
      },
      {
        "date": "2024-07-26",
        "close": 771.607849,
        "volume": 493100
      },
      {
        "date": "2024-08-02",
        "close": 682.046204,
        "volume": 591500
      },
      {
        "date": "2024-08-09",
        "close": 649.56781,
        "volume": 1033500
      },
      {
        "date": "2024-08-16",
        "close": 692.872314,
        "volume": 785700
      },
      {
        "date": "2024-08-23",
        "close": 681.062012,
        "volume": 489400
      },
      {
        "date": "2024-08-30",
        "close": 722.398132,
        "volume": 472700
      },
      {
        "date": "2024-09-06",
        "close": 694.840759,
        "volume": 482400
      },
      {
        "date": "2024-09-13",
        "close": 649.56781,
        "volume": 832300
      },
      {
        "date": "2024-09-20",
        "close": 722.398132,
        "volume": 402900
      },
      {
        "date": "2024-09-27",
        "close": 768.655273,
        "volume": 470000
      },
      {
        "date": "2024-10-04",
        "close": 716.492981,
        "volume": 318400
      },
      {
        "date": "2024-10-11",
        "close": 704.682617,
        "volume": 229600
      },
      {
        "date": "2024-10-18",
        "close": 676.141052,
        "volume": 193500
      },
      {
        "date": "2024-10-25",
        "close": 630.868164,
        "volume": 371300
      },
      {
        "date": "2024-11-01",
        "close": 673.188477,
        "volume": 237200
      },
      {
        "date": "2024-11-08",
        "close": 688.935547,
        "volume": 159800
      },
      {
        "date": "2024-11-15",
        "close": 795.228455,
        "volume": 1830600
      },
      {
        "date": "2024-11-22",
        "close": 796.212708,
        "volume": 370500
      },
      {
        "date": "2024-11-29",
        "close": 794.244324,
        "volume": 318400
      },
      {
        "date": "2024-12-06",
        "close": 757.829102,
        "volume": 256800
      },
      {
        "date": "2024-12-13",
        "close": 833.612,
        "volume": 455000
      },
      {
        "date": "2024-12-20",
        "close": 791.291687,
        "volume": 278000
      },
      {
        "date": "2024-12-27",
        "close": 866.090393,
        "volume": 465700
      },
      {
        "date": "2025-01-03",
        "close": 866.090393,
        "volume": 71400
      },
      {
        "date": "2025-01-10",
        "close": 889.71106,
        "volume": 536000
      },
      {
        "date": "2025-01-17",
        "close": 844.43811,
        "volume": 432300
      },
      {
        "date": "2025-01-24",
        "close": 867.074585,
        "volume": 616800
      },
      {
        "date": "2025-01-31",
        "close": 825.738464,
        "volume": 1017700
      },
      {
        "date": "2025-02-07",
        "close": 813.928162,
        "volume": 608800
      },
      {
        "date": "2025-02-14",
        "close": 782.43396,
        "volume": 1707100
      },
      {
        "date": "2025-02-21",
        "close": 740.113586,
        "volume": 1131700
      },
      {
        "date": "2025-02-28",
        "close": 735.192688,
        "volume": 614000
      },
      {
        "date": "2025-03-07",
        "close": 705.66687,
        "volume": 482200
      },
      {
        "date": "2025-03-14",
        "close": 742.082031,
        "volume": 700300
      },
      {
        "date": "2025-03-21",
        "close": 736.176819,
        "volume": 266300
      },
      {
        "date": "2025-03-28",
        "close": 728.303284,
        "volume": 364800
      },
      {
        "date": "2025-04-04",
        "close": 657.441345,
        "volume": 486000
      },
      {
        "date": "2025-04-11",
        "close": 649.56781,
        "volume": 679500
      },
      {
        "date": "2025-04-18",
        "close": 688.935547,
        "volume": 189600
      },
      {
        "date": "2025-04-25",
        "close": 701.730042,
        "volume": 137200
      },
      {
        "date": "2025-05-02",
        "close": 701.730042,
        "volume": 119300
      },
      {
        "date": "2025-05-09",
        "close": 705.66687,
        "volume": 94300
      },
      {
        "date": "2025-05-16",
        "close": 784.402344,
        "volume": 899400
      },
      {
        "date": "2025-05-23",
        "close": 754.876526,
        "volume": 333700
      },
      {
        "date": "2025-05-30",
        "close": 817.864929,
        "volume": 950400
      },
      {
        "date": "2025-06-06",
        "close": 757.829102,
        "volume": 545300
      },
      {
        "date": "2025-06-13",
        "close": 769.639404,
        "volume": 434800
      },
      {
        "date": "2025-06-20",
        "close": 766.68689,
        "volume": 237800
      },
      {
        "date": "2025-06-27",
        "close": 814.206848,
        "volume": 309600
      },
      {
        "date": "2025-07-04",
        "close": 754.703308,
        "volume": 1451100
      },
      {
        "date": "2025-07-11",
        "close": 808.25647,
        "volume": 670200
      },
      {
        "date": "2025-07-18",
        "close": 784.455078,
        "volume": 417600
      },
      {
        "date": "2025-07-25",
        "close": 874.702087,
        "volume": 1775000
      },
      {
        "date": "2025-08-01",
        "close": 909.412537,
        "volume": 987300
      },
      {
        "date": "2025-08-08",
        "close": 948.089783,
        "volume": 1232500
      },
      {
        "date": "2025-08-15",
        "close": 1088.914917,
        "volume": 2982500
      },
      {
        "date": "2025-08-22",
        "close": 1159.327393,
        "volume": 3568300
      },
      {
        "date": "2025-08-29",
        "close": 1059.163086,
        "volume": 1481600
      },
      {
        "date": "2025-09-05",
        "close": 1089.906616,
        "volume": 1229600
      },
      {
        "date": "2025-09-12",
        "close": 1096.848633,
        "volume": 1273900
      },
      {
        "date": "2025-09-19",
        "close": 1058.171387,
        "volume": 968900
      },
      {
        "date": "2025-09-26",
        "close": 1010.568542,
        "volume": 802900
      },
      {
        "date": "2025-10-03",
        "close": 983.791931,
        "volume": 630900
      },
      {
        "date": "2025-10-10",
        "close": 994.700928,
        "volume": 578700
      },
      {
        "date": "2025-10-17",
        "close": 959.99054,
        "volume": 706900
      },
      {
        "date": "2025-10-24",
        "close": 993.709167,
        "volume": 919200
      },
      {
        "date": "2025-10-31",
        "close": 963.957397,
        "volume": 794600
      },
      {
        "date": "2025-11-07",
        "close": 913.379395,
        "volume": 738200
      },
      {
        "date": "2025-11-14",
        "close": 1024.452637,
        "volume": 1667200
      },
      {
        "date": "2025-11-21",
        "close": 974.866394,
        "volume": 1070800
      },
      {
        "date": "2025-11-28",
        "close": 941.147705,
        "volume": 731600
      },
      {
        "date": "2025-12-05",
        "close": 882.635925,
        "volume": 780300
      },
      {
        "date": "2025-12-12",
        "close": 834.041321,
        "volume": 949100
      },
      {
        "date": "2025-12-19",
        "close": 837.016541,
        "volume": 806600
      },
      {
        "date": "2025-12-26",
        "close": 839.0,
        "volume": 853500
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "volume": 212600
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "volume": 718900
      },
      {
        "date": "2026-01-16",
        "close": 857.0,
        "volume": 485700
      },
      {
        "date": "2026-01-23",
        "close": 836.0,
        "volume": 668800
      },
      {
        "date": "2026-01-30",
        "close": 819.0,
        "volume": 463700
      },
      {
        "date": "2026-02-06",
        "close": 814.0,
        "volume": 924800
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "volume": 907200
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "volume": 1556500
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "volume": 926000
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "volume": 857600
      },
      {
        "date": "2026-03-13",
        "close": 699.0,
        "volume": 683000
      },
      {
        "date": "2026-03-20",
        "close": 686.0,
        "volume": 411900
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "volume": 517000
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "volume": 410200
      },
      {
        "date": "2026-04-10",
        "close": 685.0,
        "volume": 476300
      },
      {
        "date": "2026-04-17",
        "close": 727.0,
        "volume": 421900
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "volume": 212300
      },
      {
        "date": "2026-05-01",
        "close": 698.573669,
        "volume": 186600
      },
      {
        "date": "2026-05-08",
        "close": 720.342224,
        "volume": 130700
      },
      {
        "date": "2026-05-15",
        "close": 723.310669,
        "volume": 586100
      },
      {
        "date": "2026-05-22",
        "close": 742.11084,
        "volume": 369400
      },
      {
        "date": "2026-05-29",
        "close": 722.321167,
        "volume": 382200
      },
      {
        "date": "2026-06-05",
        "close": 747.058228,
        "volume": 47700
      },
      {
        "date": "2026-06-12",
        "close": 694.615723,
        "volume": 212100
      },
      {
        "date": "2026-06-19",
        "close": 707.479004,
        "volume": 77900
      },
      {
        "date": "2026-06-26",
        "close": 705.5,
        "volume": 40900
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "volume": 80100
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "volume": 287400
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "volume": 324800
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "volume": 188100
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "volume": 270600
      },
      {
        "date": "2026-08-07",
        "close": 809.0,
        "volume": 313900
      }
    ],
    "sharemaestro_context": {
      "trend": 747.243717,
      "fair_value": 862.481473,
      "market_activity": 39.727481,
      "market_dynamics": 1.446901,
      "relative_strength": -22.268676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.036487,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.0071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.105099,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.00996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.315874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.207694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.020335
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.073265
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018543
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.024624
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024051
      }
    ]
  }
}