{
  "ticker": {
    "uuid": "3319d306-eb6c-4df0-a4bf-2af6dc7f1878",
    "symbol": "SCGD",
    "name": "SCGD_SCG DECOR",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.407683,
    "boundary_margin": 0.281853,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187998,
    "volatility_stability": 0.6766,
    "risk_context": 0.5319,
    "current_regime": {
      "move": 0.259847,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 4.474916,
        "direction_boundary": 8.896857,
        "core_momentum": -0.497023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2024-12-27",
        "close": 4.256629,
        "direction_boundary": 8.80877,
        "core_momentum": -0.516774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2025-01-03",
        "close": 4.311201,
        "direction_boundary": 9.073034,
        "core_momentum": -0.524834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2025-01-10",
        "close": 3.838241,
        "direction_boundary": 8.896857,
        "core_momentum": -0.568585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329895
      },
      {
        "date": "2025-01-17",
        "close": 4.056531,
        "direction_boundary": 8.368332,
        "core_momentum": -0.515252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2025-01-24",
        "close": 4.056531,
        "direction_boundary": 8.01598,
        "core_momentum": -0.493944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337194
      },
      {
        "date": "2025-01-31",
        "close": 3.892814,
        "direction_boundary": 8.192157,
        "core_momentum": -0.524812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2025-02-07",
        "close": 3.747288,
        "direction_boundary": 8.060024,
        "core_momentum": -0.535077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2025-02-14",
        "close": 3.674525,
        "direction_boundary": 7.751718,
        "core_momentum": -0.525973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2025-02-21",
        "close": 3.710907,
        "direction_boundary": 7.399366,
        "core_momentum": -0.498483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2025-02-28",
        "close": 3.638144,
        "direction_boundary": 6.650622,
        "core_momentum": -0.452962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309221
      },
      {
        "date": "2025-03-07",
        "close": 3.710907,
        "direction_boundary": 6.738709,
        "core_momentum": -0.449315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2025-03-14",
        "close": 3.892814,
        "direction_boundary": 7.135104,
        "core_momentum": -0.454414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2025-03-21",
        "close": 3.80186,
        "direction_boundary": 7.135104,
        "core_momentum": -0.467161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2025-03-28",
        "close": 3.765479,
        "direction_boundary": 7.355323,
        "core_momentum": -0.488061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-04-04",
        "close": 3.765479,
        "direction_boundary": 7.355323,
        "core_momentum": -0.488061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2025-04-11",
        "close": 3.541787,
        "direction_boundary": 7.220775,
        "core_momentum": -0.5095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2025-04-18",
        "close": 3.802761,
        "direction_boundary": 6.817129,
        "core_momentum": -0.442176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2025-04-25",
        "close": 3.765479,
        "direction_boundary": 6.817129,
        "core_momentum": -0.447644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2025-05-02",
        "close": 3.821402,
        "direction_boundary": 6.817129,
        "core_momentum": -0.439441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313245
      },
      {
        "date": "2025-05-09",
        "close": 3.895966,
        "direction_boundary": 6.861979,
        "core_momentum": -0.432239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308876
      },
      {
        "date": "2025-05-16",
        "close": 3.802761,
        "direction_boundary": 7.086226,
        "core_momentum": -0.463359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30547
      },
      {
        "date": "2025-05-23",
        "close": 3.746838,
        "direction_boundary": 7.220775,
        "core_momentum": -0.481103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30033
      },
      {
        "date": "2025-05-30",
        "close": 3.728197,
        "direction_boundary": 6.817129,
        "core_momentum": -0.453113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287988
      },
      {
        "date": "2025-06-06",
        "close": 3.616351,
        "direction_boundary": 6.906827,
        "core_momentum": -0.476409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2025-06-13",
        "close": 3.541787,
        "direction_boundary": 6.996527,
        "core_momentum": -0.493779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-06-20",
        "close": 3.392659,
        "direction_boundary": 6.951677,
        "core_momentum": -0.511965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2025-06-27",
        "close": 3.280813,
        "direction_boundary": 6.861979,
        "core_momentum": -0.521885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2025-07-04",
        "close": 3.504505,
        "direction_boundary": 6.951677,
        "core_momentum": -0.495876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2025-07-11",
        "close": 3.541787,
        "direction_boundary": 6.951677,
        "core_momentum": -0.490513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2025-07-18",
        "close": 3.78412,
        "direction_boundary": 6.503182,
        "core_momentum": -0.418113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2025-07-25",
        "close": 3.765479,
        "direction_boundary": 6.637731,
        "core_momentum": -0.432716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247669
      },
      {
        "date": "2025-08-01",
        "close": 4.417913,
        "direction_boundary": 6.503182,
        "core_momentum": -0.320654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328949
      },
      {
        "date": "2025-08-08",
        "close": 4.407683,
        "direction_boundary": 6.002937,
        "core_momentum": -0.265746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323296
      },
      {
        "date": "2025-08-15",
        "close": 4.272951,
        "direction_boundary": 6.048414,
        "core_momentum": -0.293542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325506
      },
      {
        "date": "2025-08-22",
        "close": 4.523168,
        "direction_boundary": 6.412229,
        "core_momentum": -0.294603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333128
      },
      {
        "date": "2025-08-29",
        "close": 4.446178,
        "direction_boundary": 6.366752,
        "core_momentum": -0.301657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332714
      },
      {
        "date": "2025-09-05",
        "close": 4.811881,
        "direction_boundary": 6.776043,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34686
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "direction_boundary": 6.866997,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342541
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "direction_boundary": 6.730567,
        "core_momentum": -0.277921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339656
      },
      {
        "date": "2025-09-26",
        "close": 4.754138,
        "direction_boundary": 7.139857,
        "core_momentum": -0.334141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34148
      },
      {
        "date": "2025-10-03",
        "close": 4.657901,
        "direction_boundary": 6.68509,
        "core_momentum": -0.30324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343724
      },
      {
        "date": "2025-10-10",
        "close": 4.696396,
        "direction_boundary": 6.503182,
        "core_momentum": -0.277831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32884
      },
      {
        "date": "2025-10-17",
        "close": 4.580911,
        "direction_boundary": 6.503182,
        "core_momentum": -0.295589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320506
      },
      {
        "date": "2025-10-24",
        "close": 4.638654,
        "direction_boundary": 6.366752,
        "core_momentum": -0.271425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319632
      },
      {
        "date": "2025-10-31",
        "close": 4.773386,
        "direction_boundary": 6.184844,
        "core_momentum": -0.228212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320794
      },
      {
        "date": "2025-11-07",
        "close": 4.657901,
        "direction_boundary": 5.775554,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323594
      },
      {
        "date": "2025-11-14",
        "close": 4.484673,
        "direction_boundary": 5.502693,
        "core_momentum": -0.185004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326765
      },
      {
        "date": "2025-11-21",
        "close": 4.484673,
        "direction_boundary": 5.639123,
        "core_momentum": -0.204722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325489
      },
      {
        "date": "2025-11-28",
        "close": 4.446178,
        "direction_boundary": 5.229832,
        "core_momentum": -0.149843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325794
      },
      {
        "date": "2025-12-05",
        "close": 4.407683,
        "direction_boundary": 5.002448,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322197
      },
      {
        "date": "2025-12-12",
        "close": 4.388435,
        "direction_boundary": 4.638633,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320093
      },
      {
        "date": "2025-12-19",
        "close": 4.484673,
        "direction_boundary": 4.474916,
        "core_momentum": 0.00218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2025-12-26",
        "close": 4.484673,
        "direction_boundary": 4.256629,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2026-01-02",
        "close": 4.542416,
        "direction_boundary": 4.311201,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2026-01-09",
        "close": 4.600159,
        "direction_boundary": 3.838241,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295718
      },
      {
        "date": "2026-01-16",
        "close": 4.542416,
        "direction_boundary": 4.056531,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285833
      },
      {
        "date": "2026-01-23",
        "close": 4.696396,
        "direction_boundary": 4.056531,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2026-01-30",
        "close": 4.734891,
        "direction_boundary": 3.892814,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2026-02-06",
        "close": 4.792634,
        "direction_boundary": 3.747288,
        "core_momentum": 0.278961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2026-02-13",
        "close": 4.956238,
        "direction_boundary": 3.674525,
        "core_momentum": 0.348811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2026-02-20",
        "close": 5.196832,
        "direction_boundary": 3.710907,
        "core_momentum": 0.400421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2026-02-27",
        "close": 5.293069,
        "direction_boundary": 3.638144,
        "core_momentum": 0.454882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2026-03-06",
        "close": 4.811881,
        "direction_boundary": 3.710907,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 3.892814,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2026-03-20",
        "close": 4.908119,
        "direction_boundary": 3.80186,
        "core_momentum": 0.290978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 3.765479,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "direction_boundary": 3.765479,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 3.541787,
        "core_momentum": 0.383482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 3.802761,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "direction_boundary": 3.765479,
        "core_momentum": 0.306607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 3.821402,
        "core_momentum": 0.287486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "direction_boundary": 3.895966,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185177
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 3.802761,
        "core_momentum": 0.299056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "direction_boundary": 3.746838,
        "core_momentum": 0.323783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176476
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 3.728197,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 3.616351,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 3.541787,
        "core_momentum": 0.411717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 3.392659,
        "core_momentum": 0.47377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 3.280813,
        "core_momentum": 0.524012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2026-07-03",
        "close": 4.912675,
        "direction_boundary": 3.504505,
        "core_momentum": 0.401817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2026-07-10",
        "close": 4.961316,
        "direction_boundary": 3.541787,
        "core_momentum": 0.400795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2026-07-17",
        "close": 5.155877,
        "direction_boundary": 3.78412,
        "core_momentum": 0.362504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2026-07-24",
        "close": 5.253158,
        "direction_boundary": 3.765479,
        "core_momentum": 0.395084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2026-07-31",
        "close": 5.447719,
        "direction_boundary": 4.417913,
        "core_momentum": 0.233098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "direction_boundary": 4.407683,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 8.896857,
        "volume": 150346500
      },
      {
        "date": "2023-12-29",
        "close": 8.80877,
        "volume": 23570900
      },
      {
        "date": "2024-01-05",
        "close": 9.073034,
        "volume": 32018800
      },
      {
        "date": "2024-01-12",
        "close": 8.896857,
        "volume": 55673100
      },
      {
        "date": "2024-01-19",
        "close": 8.368332,
        "volume": 12586200
      },
      {
        "date": "2024-01-26",
        "close": 8.01598,
        "volume": 17178600
      },
      {
        "date": "2024-02-02",
        "close": 8.192157,
        "volume": 6218000
      },
      {
        "date": "2024-02-09",
        "close": 8.060024,
        "volume": 5179800
      },
      {
        "date": "2024-02-16",
        "close": 7.751718,
        "volume": 4611900
      },
      {
        "date": "2024-02-23",
        "close": 7.399366,
        "volume": 6905900
      },
      {
        "date": "2024-03-01",
        "close": 6.650622,
        "volume": 7199700
      },
      {
        "date": "2024-03-08",
        "close": 6.738709,
        "volume": 11088700
      },
      {
        "date": "2024-03-15",
        "close": 7.135104,
        "volume": 5666100
      },
      {
        "date": "2024-03-22",
        "close": 7.135104,
        "volume": 4128600
      },
      {
        "date": "2024-03-29",
        "close": 7.355323,
        "volume": 6011500
      },
      {
        "date": "2024-04-05",
        "close": 7.355323,
        "volume": 3497600
      },
      {
        "date": "2024-04-12",
        "close": 7.220775,
        "volume": 1816600
      },
      {
        "date": "2024-04-19",
        "close": 6.817129,
        "volume": 1736200
      },
      {
        "date": "2024-04-26",
        "close": 6.817129,
        "volume": 9612200
      },
      {
        "date": "2024-05-03",
        "close": 6.817129,
        "volume": 3608800
      },
      {
        "date": "2024-05-10",
        "close": 6.861979,
        "volume": 3092200
      },
      {
        "date": "2024-05-17",
        "close": 7.086226,
        "volume": 7661700
      },
      {
        "date": "2024-05-24",
        "close": 7.220775,
        "volume": 4687300
      },
      {
        "date": "2024-05-31",
        "close": 6.817129,
        "volume": 4308700
      },
      {
        "date": "2024-06-07",
        "close": 6.906827,
        "volume": 1568200
      },
      {
        "date": "2024-06-14",
        "close": 6.996527,
        "volume": 2641800
      },
      {
        "date": "2024-06-21",
        "close": 6.951677,
        "volume": 1538800
      },
      {
        "date": "2024-06-28",
        "close": 6.861979,
        "volume": 4548600
      },
      {
        "date": "2024-07-05",
        "close": 6.951677,
        "volume": 978800
      },
      {
        "date": "2024-07-12",
        "close": 6.951677,
        "volume": 1425600
      },
      {
        "date": "2024-07-19",
        "close": 6.503182,
        "volume": 2562300
      },
      {
        "date": "2024-07-26",
        "close": 6.637731,
        "volume": 4837300
      },
      {
        "date": "2024-08-02",
        "close": 6.503182,
        "volume": 1484100
      },
      {
        "date": "2024-08-09",
        "close": 6.002937,
        "volume": 3329900
      },
      {
        "date": "2024-08-16",
        "close": 6.048414,
        "volume": 1842300
      },
      {
        "date": "2024-08-23",
        "close": 6.412229,
        "volume": 1416900
      },
      {
        "date": "2024-08-30",
        "close": 6.366752,
        "volume": 2359600
      },
      {
        "date": "2024-09-06",
        "close": 6.776043,
        "volume": 3037800
      },
      {
        "date": "2024-09-13",
        "close": 6.866997,
        "volume": 3036400
      },
      {
        "date": "2024-09-20",
        "close": 6.730567,
        "volume": 9242700
      },
      {
        "date": "2024-09-27",
        "close": 7.139857,
        "volume": 9594600
      },
      {
        "date": "2024-10-04",
        "close": 6.68509,
        "volume": 7016000
      },
      {
        "date": "2024-10-11",
        "close": 6.503182,
        "volume": 5205100
      },
      {
        "date": "2024-10-18",
        "close": 6.503182,
        "volume": 2545500
      },
      {
        "date": "2024-10-25",
        "close": 6.366752,
        "volume": 1686800
      },
      {
        "date": "2024-11-01",
        "close": 6.184844,
        "volume": 2770800
      },
      {
        "date": "2024-11-08",
        "close": 5.775554,
        "volume": 4547800
      },
      {
        "date": "2024-11-15",
        "close": 5.502693,
        "volume": 3567300
      },
      {
        "date": "2024-11-22",
        "close": 5.639123,
        "volume": 1379300
      },
      {
        "date": "2024-11-29",
        "close": 5.229832,
        "volume": 3649700
      },
      {
        "date": "2024-12-06",
        "close": 5.002448,
        "volume": 4209800
      },
      {
        "date": "2024-12-13",
        "close": 4.638633,
        "volume": 5870600
      },
      {
        "date": "2024-12-20",
        "close": 4.474916,
        "volume": 4487400
      },
      {
        "date": "2024-12-27",
        "close": 4.256629,
        "volume": 13444300
      },
      {
        "date": "2025-01-03",
        "close": 4.311201,
        "volume": 4266600
      },
      {
        "date": "2025-01-10",
        "close": 3.838241,
        "volume": 18867300
      },
      {
        "date": "2025-01-17",
        "close": 4.056531,
        "volume": 17903000
      },
      {
        "date": "2025-01-24",
        "close": 4.056531,
        "volume": 6905900
      },
      {
        "date": "2025-01-31",
        "close": 3.892814,
        "volume": 9324600
      },
      {
        "date": "2025-02-07",
        "close": 3.747288,
        "volume": 5066800
      },
      {
        "date": "2025-02-14",
        "close": 3.674525,
        "volume": 4806300
      },
      {
        "date": "2025-02-21",
        "close": 3.710907,
        "volume": 4161800
      },
      {
        "date": "2025-02-28",
        "close": 3.638144,
        "volume": 3856600
      },
      {
        "date": "2025-03-07",
        "close": 3.710907,
        "volume": 7886000
      },
      {
        "date": "2025-03-14",
        "close": 3.892814,
        "volume": 3575600
      },
      {
        "date": "2025-03-21",
        "close": 3.80186,
        "volume": 2791600
      },
      {
        "date": "2025-03-28",
        "close": 3.765479,
        "volume": 1374300
      },
      {
        "date": "2025-04-04",
        "close": 3.765479,
        "volume": 3414600
      },
      {
        "date": "2025-04-11",
        "close": 3.541787,
        "volume": 5905000
      },
      {
        "date": "2025-04-18",
        "close": 3.802761,
        "volume": 1603700
      },
      {
        "date": "2025-04-25",
        "close": 3.765479,
        "volume": 1421700
      },
      {
        "date": "2025-05-02",
        "close": 3.821402,
        "volume": 2574300
      },
      {
        "date": "2025-05-09",
        "close": 3.895966,
        "volume": 2298900
      },
      {
        "date": "2025-05-16",
        "close": 3.802761,
        "volume": 1318100
      },
      {
        "date": "2025-05-23",
        "close": 3.746838,
        "volume": 1347500
      },
      {
        "date": "2025-05-30",
        "close": 3.728197,
        "volume": 712800
      },
      {
        "date": "2025-06-06",
        "close": 3.616351,
        "volume": 3518400
      },
      {
        "date": "2025-06-13",
        "close": 3.541787,
        "volume": 2428700
      },
      {
        "date": "2025-06-20",
        "close": 3.392659,
        "volume": 3257000
      },
      {
        "date": "2025-06-27",
        "close": 3.280813,
        "volume": 5917200
      },
      {
        "date": "2025-07-04",
        "close": 3.504505,
        "volume": 4108100
      },
      {
        "date": "2025-07-11",
        "close": 3.541787,
        "volume": 2356100
      },
      {
        "date": "2025-07-18",
        "close": 3.78412,
        "volume": 6076400
      },
      {
        "date": "2025-07-25",
        "close": 3.765479,
        "volume": 2556600
      },
      {
        "date": "2025-08-01",
        "close": 4.417913,
        "volume": 16811300
      },
      {
        "date": "2025-08-08",
        "close": 4.407683,
        "volume": 8484600
      },
      {
        "date": "2025-08-15",
        "close": 4.272951,
        "volume": 3296400
      },
      {
        "date": "2025-08-22",
        "close": 4.523168,
        "volume": 5285300
      },
      {
        "date": "2025-08-29",
        "close": 4.446178,
        "volume": 2955100
      },
      {
        "date": "2025-09-05",
        "close": 4.811881,
        "volume": 4865000
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "volume": 2811100
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "volume": 1723200
      },
      {
        "date": "2025-09-26",
        "close": 4.754138,
        "volume": 3093100
      },
      {
        "date": "2025-10-03",
        "close": 4.657901,
        "volume": 682700
      },
      {
        "date": "2025-10-10",
        "close": 4.696396,
        "volume": 333400
      },
      {
        "date": "2025-10-17",
        "close": 4.580911,
        "volume": 556400
      },
      {
        "date": "2025-10-24",
        "close": 4.638654,
        "volume": 623800
      },
      {
        "date": "2025-10-31",
        "close": 4.773386,
        "volume": 8193600
      },
      {
        "date": "2025-11-07",
        "close": 4.657901,
        "volume": 1161200
      },
      {
        "date": "2025-11-14",
        "close": 4.484673,
        "volume": 1361600
      },
      {
        "date": "2025-11-21",
        "close": 4.484673,
        "volume": 333700
      },
      {
        "date": "2025-11-28",
        "close": 4.446178,
        "volume": 643700
      },
      {
        "date": "2025-12-05",
        "close": 4.407683,
        "volume": 498400
      },
      {
        "date": "2025-12-12",
        "close": 4.388435,
        "volume": 352000
      },
      {
        "date": "2025-12-19",
        "close": 4.484673,
        "volume": 2522100
      },
      {
        "date": "2025-12-26",
        "close": 4.484673,
        "volume": 1401900
      },
      {
        "date": "2026-01-02",
        "close": 4.542416,
        "volume": 398300
      },
      {
        "date": "2026-01-09",
        "close": 4.600159,
        "volume": 1103300
      },
      {
        "date": "2026-01-16",
        "close": 4.542416,
        "volume": 796900
      },
      {
        "date": "2026-01-23",
        "close": 4.696396,
        "volume": 1653300
      },
      {
        "date": "2026-01-30",
        "close": 4.734891,
        "volume": 2069100
      },
      {
        "date": "2026-02-06",
        "close": 4.792634,
        "volume": 1133100
      },
      {
        "date": "2026-02-13",
        "close": 4.956238,
        "volume": 2249900
      },
      {
        "date": "2026-02-20",
        "close": 5.196832,
        "volume": 2860000
      },
      {
        "date": "2026-02-27",
        "close": 5.293069,
        "volume": 1752300
      },
      {
        "date": "2026-03-06",
        "close": 4.811881,
        "volume": 2440600
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 932100
      },
      {
        "date": "2026-03-20",
        "close": 4.908119,
        "volume": 1570600
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 2887800
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "volume": 1510800
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 1028700
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 570100
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "volume": 1172200
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 3145600
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "volume": 1685700
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 940900
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "volume": 1033600
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 1227300
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 143500
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 57100
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 336100
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 202800
      },
      {
        "date": "2026-07-03",
        "close": 4.912675,
        "volume": 1119800
      },
      {
        "date": "2026-07-10",
        "close": 4.961316,
        "volume": 1331600
      },
      {
        "date": "2026-07-17",
        "close": 5.155877,
        "volume": 3580100
      },
      {
        "date": "2026-07-24",
        "close": 5.253158,
        "volume": 3310600
      },
      {
        "date": "2026-07-31",
        "close": 5.447719,
        "volume": 3853000
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "volume": 4527900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.981441,
      "fair_value": 5.357855,
      "market_activity": 52.125717,
      "market_dynamics": 1.290448,
      "relative_strength": 1.564596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.118551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.019326
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259847
      }
    ]
  }
}